Tour v526
TLT
iShares 20+ Year Treasury Bond ETF
$82.07 +0.15%
$82.14 (+0.09%)🌙
as of 09/03 07:04 PM
(9/3 16:01) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 10:01)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 419,311
Calls: 227,152 (54%)
Puts: 192,159 (46%)
Prior (09/02) 218,383
Calls: 137,881 (63%)
Puts: 80,502 (37%)
Current vs Prior +92.01%
Calls: +64.74% (Calls)
Puts: +138.70% (Puts)
Prior 7-Day Total 2,461,367
Calls: 1,506,753 (61%)
Puts: 954,614 (39%)
Prior 7-Day Average 351,623
Calls: 215,250 (61%)
Puts: 136,373 (39%)
Current vs Prior 7-Day Avg +19.25%
Calls: +5.53%
Puts: +40.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $58.98M
Calls: $8.64M (15%)
Puts: $50.34M (85%)
Prior (09/02) $14.72M
Calls: $6.62M (45%)
Puts: $8.10M (55%)
Current vs Prior +300.83%
Calls: +30.66%
Puts: +521.47%
Prior 7-Day Total $138.47M
Calls: $77.83M (56%)
Puts: $60.63M (44%)
Prior 7-Day Average $19.78M
Calls: $11.12M (56%)
Puts: $8.66M (44%)
Current vs Prior 7-Day Avg +198.18%
Calls: -22.27%
Puts: +481.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.85
Prior (09/02) 0.58
Current vs Prior +44.89%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +28.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 3,089,477
Calls: 1,736,612 (56%)
Puts: 1,352,865 (44%)
Prior (09/02) 3,071,712
Calls: 1,692,348 (55%)
Puts: 1,379,364 (45%)
Current vs Prior +0.58%
Prior 7-Day Total 19,226,804
Calls: 11,077,364 (58%)
Puts: 8,149,440 (42%)
Prior 7-Day Average 2,746,686
Calls: 1,582,480 (58%)
Puts: 1,164,205 (42%)
Current vs Prior 7-Day Avg +12.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.97% | 1.25%0.97% | 1.52%2.25% | 3.67%
Prior 1.13% | 1.40%1.13% | 1.67%2.43% | 3.79%
Current vs Prior -14.10% | -10.57%-14.10% | -8.89%-7.17% | -3.36%
Prior 7-Day Avg 1.03% | 1.32%1.10% | 1.74%2.42% | 3.86%
Current vs 7-Day Avg -5.45% | -5.06%-11.25% | -12.43%-6.97% | -4.87%
Prior 7-Day Eod 0.93% | 1.23%1.13% | 1.67%2.43% | 3.79%
Current vs 7-Day Eod +5.31% | +2.03%-14.10% | -8.89%-7.17% | -3.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 1.96%
Calls: 3.33% | 2.27%
Puts: 5.77% | 1.64%
Prior 3.25% | 1.88%
Calls: 3.28% | 1.37%
Puts: 3.23% | 2.38%
Current vs Prior +40.00% | +4.26%
Prior 7-Day Avg 5.41% | 3.05%
Calls: 6.30% | 2.98%
Puts: 4.50% | 3.46%
Current vs 7-Day Avg -15.92% | -35.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($50.34M) vs calls ($8.64M). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (198% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 410.0510.15$10.101.0%511.001
$81.00Oct 161.931.95$1.941.0%2880.6413.9K
$81.00Oct 91.831.85$1.841.1%380.654
$81.50Sep 110.900.91$0.911.1%1190.691.5K
$81.00Sep 301.751.77$1.761.1%910.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 1813.8514.00$13.931.1%3.1K1.001.0K
$95.00Sep 412.8513.00$12.931.2%101.00--
$95.00Oct 1612.8513.00$12.931.2%170.981.0K
$84.00Oct 162.382.41$2.401.3%7.8K0.7378.2K
$94.00Sep 411.8512.00$11.931.3%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 40.100.11$0.119.1%35.4K0.2717.4K
$82.00Sep 40.290.31$0.306.7%2.4K0.576.5K
$83.00Sep 90.090.10$0.1010.0%4.2K0.181.8K
$82.50Sep 90.210.22$0.224.5%4.7K0.341.4K
$84.00Sep 110.050.06$0.0616.7%4070.0918.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.50Sep 40.050.06$0.0616.7%11.3K0.176.6K
$82.00Sep 40.180.19$0.195.3%9.0K0.437.3K
$81.00Sep 90.070.08$0.0812.5%710.141.9K
$81.50Sep 90.150.16$0.166.3%2.0K0.271.2K
$82.50Sep 40.480.51$0.506.0%1.9K0.747.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 212.2512.40$12.331.2%2161.00--
$67.00Oct 1615.2015.40$15.301.3%1941.0024
$70.00Sep 412.0512.20$12.131.2%291.0021
$71.00Sep 411.0511.20$11.131.3%491.0018
$72.00Sep 410.0510.15$10.101.0%511.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 41.871.97$1.925.2%2971.00100
$84.50Sep 42.362.48$2.425.0%21.002
$85.00Sep 42.862.98$2.924.1%1391.00--
$86.50Sep 44.354.50$4.433.4%21.00--
$87.00Sep 44.855.00$4.933.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 419.3K, top 35.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 40.100.11$0.119.1%35.4K0.2717.4K
$83.00Sep 40.030.04$0.0425.0%22.7K0.1052.4K
$83.00Oct 160.840.86$0.852.4%16.4K0.3773.5K
$83.50Sep 180.230.24$0.244.2%10.1K0.2318.9K
$84.00Oct 160.520.54$0.533.8%9.4K0.2782.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 184.855.00$4.933.0%30.2K0.9610.7K
$86.00Sep 183.854.00$3.933.8%29.3K0.9516.8K
$82.00Sep 180.580.60$0.593.4%19.4K0.47110.7K
$81.50Sep 40.050.06$0.0616.7%11.3K0.176.6K
$92.00Sep 189.8510.00$9.931.5%10.5K1.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.5%, max 56.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Sep 4Oct 915.2%9.8%56.2%2571.3K
$82.00Sep 4Oct 1614.3%9.4%52.5%8.0K21.2K
$82.50Sep 4Oct 915.4%12.1%27.7%36.4K19.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Sep 4Oct 915.2%9.8%56.2%11.4K7.8K
$82.00Sep 4Oct 1614.3%9.4%52.5%12.7K31.2K
$82.50Sep 4Oct 915.4%12.1%27.7%1.9K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.50, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Oct 16$0.12$0.88$0.1218%7.33$85.12
$82.00$82.50Sep 4$0.19$0.31$0.1957%1.63$82.19
$83.50$84.00Sep 25$0.11$0.39$0.1127%3.55$83.61
$84.00$85.00Sep 30$0.15$0.85$0.1523%5.67$84.15
$83.50$84.00Oct 9$0.13$0.37$0.1330%2.85$83.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 16$0.40$0.60$0.4052%1.50$81.60
$83.00$82.00Oct 16$0.55$0.45$0.5562%0.82$82.45
$83.00$82.00Sep 14$0.61$0.39$0.6174%0.64$82.39
$83.00$82.00Sep 30$0.54$0.46$0.5464%0.85$82.46
$82.50$82.00Oct 2$0.25$0.25$0.2558%1.00$82.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$83.00Oct 2$0.22$0.22$0.2857%0.79$82.72
$83.00$84.00Sep 16$0.19$0.19$0.8170%0.23$83.19
$83.00$84.00Sep 30$0.29$0.29$0.7163%0.41$83.29
$83.00$84.00Oct 16$0.32$0.32$0.6863%0.47$83.32
$83.00$83.50Oct 9$0.18$0.18$0.3264%0.56$83.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.50Sep 4$0.13$0.13$0.3757%0.35$81.87
$81.00$80.00Sep 14$0.10$0.10$0.9080%0.11$80.90
$82.00$81.00Sep 14$0.29$0.29$0.7153%0.41$81.71
$81.00$80.00Sep 16$0.13$0.13$0.8776%0.15$80.87
$82.00$81.00Sep 16$0.31$0.31$0.6953%0.45$81.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 9$0.1414.3%8.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 9$0.1314.3%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.60% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 4$0.30$0.19$0.49$81.51$82.490.60%
$82.50Sep 4$0.11$0.50$0.61$81.89$83.110.74%
$81.50Sep 4$0.67$0.06$0.73$80.77$82.230.89%
$82.00Sep 9$0.44$0.32$0.76$81.24$82.760.93%
$82.50Sep 9$0.22$0.59$0.81$81.69$83.310.99%
$81.50Sep 9$0.79$0.16$0.95$80.55$82.451.16%
$83.00Sep 4$0.04$0.94$0.98$82.02$83.981.19%
$82.00Sep 11$0.57$0.42$0.99$81.01$82.991.21%
$82.50Sep 11$0.34$0.68$1.02$81.48$83.521.24%
$83.00Sep 9$0.10$0.97$1.07$81.93$84.071.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 212 found (cheapest 0.07% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$81.00Sep 4$0.04$0.02$0.06$80.94$83.06
$84.00$80.50Sep 9$0.03$0.04$0.07$80.43$84.07
$84.50$80.00Sep 11$0.04$0.05$0.09$79.91$84.59
$83.50$80.50Sep 9$0.05$0.04$0.09$80.41$83.59
$83.00$81.50Sep 4$0.04$0.06$0.10$81.40$83.10
$84.00$80.00Sep 11$0.06$0.05$0.11$79.89$84.11
$84.00$81.00Sep 9$0.03$0.08$0.11$80.89$84.11
$84.50$80.50Sep 11$0.04$0.08$0.12$80.38$84.62
$83.50$81.00Sep 9$0.05$0.08$0.13$80.87$83.63
$84.00$80.00Sep 14$0.08$0.06$0.14$79.86$84.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8184/84Oct 2$0.27$0.2337%1.17$80.73$83.77
80/8084/84Oct 9$0.24$0.2640%0.92$80.26$83.74
78/7985/86Oct 16$0.23$0.7765%0.30$78.77$85.23
78/7984/85Oct 16$0.31$0.6956%0.45$78.69$84.31
79/8085/86Oct 16$0.29$0.7156%0.41$79.71$85.29
79/8084/85Sep 30$0.26$0.7459%0.35$79.74$84.26
79/8084/85Oct 16$0.37$0.6348%0.59$79.63$84.37
80/8184/85Sep 30$0.34$0.6647%0.52$80.66$84.34
80/8183/84Sep 16$0.32$0.6847%0.47$80.68$83.32
80/8183/84Sep 14$0.24$0.7654%0.32$80.76$83.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 14$0.18$0.8239%4.56
$80.00$81.00$82.00Sep 16$0.17$0.8336%4.88
$80.00$81.00$82.00Sep 30$0.13$0.8730%6.69
$81.00$82.00$83.00Sep 14$0.32$0.6854%2.12
$79.00$80.00$81.00Sep 14$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 14$0.19$0.8139%4.26
$81.00$82.00$83.00Sep 14$0.32$0.6854%2.13
$80.00$81.00$82.00Sep 16$0.18$0.8236%4.56
$79.00$80.00$81.00Sep 30$0.08$0.9220%11.50
$82.00$82.50$83.00Sep 4$0.13$0.3750%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.23, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$77.001:2Sep 18-$1.23$2.77
$70.00$75.001:2Sep 30-$2.33$2.67
$78.00$80.001:2Oct 16-$0.93$1.07
$80.00$81.001:2Sep 14-$0.44$0.56
$77.00$79.001:2Sep 30-$1.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Sep 14-$0.19$0.81
$84.00$83.001:2Sep 16-$0.29$0.71
$87.50$85.501:2Sep 25-$1.43$0.57
$83.00$82.501:2Sep 4-$0.06$0.44
$83.00$82.001:2Sep 30-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 1.02%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 16$0.840.371.1%1.02%2.16%16.4K73.5K
$82.50Oct 9$0.940.430.5%1.15%1.67%1.1K1.6K
$83.00Oct 9$0.730.361.1%0.89%2.02%36296
$84.00Oct 16$0.520.272.4%0.63%2.99%9.4K82.6K
$82.50Oct 2$0.840.430.5%1.02%1.55%2731.9K
$83.50Oct 9$0.560.301.7%0.68%2.42%4--
$83.00Oct 2$0.630.351.1%0.77%1.90%1692.8K
$83.00Sep 30$0.610.371.1%0.74%1.88%88019.8K
$82.50Sep 25$0.720.440.5%0.88%1.40%1216.6K
$84.00Oct 9$0.420.252.4%0.51%2.86%96564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,152
Total Puts 192,159
Put/Call Ratio 0.85
Net Difference 34,993

Prior's Put/Call Breakdown

Total Calls 137,881
Total Puts 80,502
Put/Call Ratio 0.58
Net Difference 57,379

Prior 7-Day Put/Call Summary

Total Calls 1,506,753
Total Puts 954,614
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All