NEW Tour v251
TLT
iShares 20+ Year Treasury Bond ETF
$85.70 -0.47%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 184,029
Calls: 94,000 (51%)
Puts: 90,029 (49%)
Prior (06/30) 145,503
Calls: 76,433 (53%)
Puts: 69,070 (47%)
Current vs Prior +26.48%
Calls: +22.98% (Calls)
Puts: +30.34% (Puts)
Prior 7-Day Total 1,395,849
Calls: 859,124 (62%)
Puts: 536,725 (38%)
Prior 7-Day Average 199,407
Calls: 122,732 (62%)
Puts: 76,675 (38%)
Current vs Prior 7-Day Avg -7.71%
Calls: -23.41%
Puts: +17.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $9.60M
Calls: $5.13M (53%)
Puts: $4.47M (47%)
Prior (06/30) $24.01M
Calls: $21.14M (88%)
Puts: $2.87M (12%)
Current vs Prior -60.02%
Calls: -75.74%
Puts: +55.81%
Prior 7-Day Total $131.68M
Calls: $109.40M (83%)
Puts: $22.27M (17%)
Prior 7-Day Average $18.81M
Calls: $15.63M (83%)
Puts: $3.18M (17%)
Current vs Prior 7-Day Avg -48.96%
Calls: -67.19%
Puts: +40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.96
Prior (06/30) 0.90
Current vs Prior +5.99%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +32.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 1,949,828
Calls: 1,061,303 (54%)
Puts: 888,525 (46%)
Prior (06/30) 2,142,346
Calls: 1,198,876 (56%)
Puts: 943,470 (44%)
Current vs Prior -8.99%
Prior 7-Day Total 14,479,899
Calls: 4,831,027 (56%)
Puts: 3,799,388 (44%)
Prior 7-Day Average 2,068,557
Calls: 1,207,756 (56%)
Puts: 949,847 (44%)
Current vs Prior 7-Day Avg -5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.60% | 0.86%0.60% | 1.03%1.38% | 1.80%1.68% | --
Prior 1.01% | 1.11%-- | ---- | ---- | --
Current vs Prior -40.89% | -22.27%-- | ---- | ---- | --
Prior 7-Day Avg 1.00% | 1.18%-- | ---- | ---- | --
Current vs 7-Day Avg -40.66% | -26.51%-- | ---- | ---- | --
Prior 7-Day Eod 1.01% | 1.11%-- | ---- | ---- | --
Current vs 7-Day Eod -40.89% | -22.27%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 4.05%
Calls: 19.05% | 2.70%
Puts: 13.33% | 5.41%
Prior 12.62% | 6.29%
Calls: 11.90% | 6.82%
Puts: 13.33% | 5.77%
Current vs Prior +28.29% | -35.61%
Prior 7-Day Avg 10.66% | 6.07%
Calls: 10.34% | 5.30%
Puts: 10.98% | 6.83%
Current vs 7-Day Avg +51.88% | -33.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1710.8510.90$10.880.5%31.0032
$77.00Jul 178.858.90$8.880.6%--0.9920
$78.00Jul 318.008.05$8.030.6%--0.9826
$78.00Jul 177.857.90$7.880.6%60.9868
$70.00Jul 115.6515.75$15.700.6%1591.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 114.2514.35$14.300.7%701.0030
$100.00Jul 1714.2514.35$14.300.7%--1.0010.7K
$99.00Jul 113.2513.35$13.300.8%701.001
$99.00Jul 1313.2513.35$13.300.8%11.00--
$98.00Jul 112.2512.35$12.300.8%831.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 80.050.06$0.0616.7%2100.111.1K
$88.50Jul 170.050.06$0.0616.7%1530.073.4K
$89.50Jul 240.050.06$0.0616.7%620.06929
$90.50Jul 310.050.06$0.0616.7%180.05393
$91.50Aug 70.050.06$0.0616.7%30.0415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.050.06$0.0616.7%2160.099.9K
$83.50Jul 130.050.06$0.0616.7%3250.08600
$82.50Jul 150.050.06$0.0616.7%2970.06--
$82.00Jul 170.050.06$0.0616.7%3.1K0.0519.3K
$80.50Jul 240.050.06$0.0616.7%40.04749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 115.6515.75$15.700.6%1591.00--
$71.00Jul 114.6514.75$14.700.7%1911.00--
$72.00Jul 113.6513.75$13.700.7%1251.00--
$73.00Jul 112.6512.75$12.700.8%931.00--
$74.00Jul 111.6511.75$11.700.9%771.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 21.781.83$1.812.8%4021.001.7K
$88.00Jul 22.282.34$2.312.6%81.00812
$88.50Jul 22.782.82$2.801.4%161.00223
$89.00Jul 23.253.35$3.303.0%1601.00376
$89.50Jul 23.753.85$3.802.6%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 184.0K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.100.11$0.119.1%10.3K0.313.1K
$100.00Jul 170.000.01$0.01100.0%9.7K0.0016.7K
$86.00Jul 10.000.01$0.01100.0%6.0K0.0610
$86.00Jul 100.350.36$0.362.8%5.1K0.418.3K
$86.50Aug 70.690.71$0.702.9%4.1K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Jul 20.120.13$0.137.7%7.3K0.346.8K
$85.00Aug 70.670.69$0.682.9%5.3K0.41797
$85.00Jul 20.030.04$0.0425.0%5.2K0.123.9K
$81.50Jul 150.040.05$0.0520.0%5.0K0.04--
$87.00Jul 21.291.33$1.313.1%4.8K0.9812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 706.3%, max 1419.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 1Aug 7224.6%14.8%1419.7%101104
$93.00Jul 1Aug 7201.5%13.4%1403.6%1446
$75.00Jul 1Jul 31314.8%21.3%1376.0%15145
$76.00Jul 1Jul 31286.5%19.5%1368.5%15828
$92.00Jul 1Aug 7177.8%12.5%1326.7%9993
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 1Aug 7201.5%13.4%1403.6%1532
$92.00Jul 1Jul 31177.8%12.8%1284.6%33202
$94.00Jul 1Jul 17224.6%17.0%1220.6%1041.5K
$95.00Jul 1Jul 17247.3%18.7%1220.0%83322
$96.00Jul 1Jul 17269.5%20.4%1219.6%83310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.50$87.00Jul 13$0.10$0.40$0.104.00$86.60
$87.50$88.00Jul 31$0.10$0.40$0.104.00$87.60
$87.00$87.50Jul 24$0.11$0.39$0.113.55$87.11
$86.00$86.50Jul 6$0.12$0.38$0.123.17$86.12
$86.50$87.00Jul 15$0.13$0.37$0.132.85$86.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.50Jul 15$0.10$0.40$0.104.00$84.90
$85.00$84.50Jul 17$0.11$0.39$0.113.55$84.89
$85.50$85.00Jul 6$0.12$0.38$0.123.17$85.38
$85.50$85.00Jul 8$0.13$0.37$0.132.85$85.37
$85.00$84.50Jul 24$0.13$0.37$0.132.85$84.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 26.78, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 10$4.82$4.82$0.1826.78$84.82
$84.50$85.00Jul 15$0.40$0.40$0.104.00$84.90
$84.00$84.50Jul 31$0.40$0.40$0.104.00$84.40
$85.00$85.50Jul 6$0.39$0.39$0.113.55$85.39
$84.50$85.00Jul 17$0.39$0.39$0.113.55$84.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.50$86.00Jul 6$0.38$0.38$0.123.17$86.12
$87.00$86.50Jul 15$0.38$0.38$0.123.17$86.62
$87.50$87.00Jul 31$0.38$0.38$0.123.17$87.12
$87.00$86.50Jul 17$0.37$0.37$0.132.85$86.63
$87.50$87.00Aug 7$0.36$0.36$0.142.57$87.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 1Jul 2$0.0559.1%21.1%
$84.50Jul 1Jul 2$0.0543.7%16.0%
$85.00Jul 1Jul 2$0.0727.7%13.2%
$83.00Jul 1Jul 8$0.0988.7%13.2%
$86.00Jul 1Jul 2$0.1014.5%11.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 1Jul 2$0.0714.5%11.4%
$85.50Jul 1Jul 2$0.129.9%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.26% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.50Jul 1$0.21$0.01$0.22$85.28$85.720.26%
$86.00Jul 1$0.01$0.30$0.31$85.69$86.310.36%
$86.00Jul 2$0.11$0.37$0.48$85.52$86.480.56%
$85.50Jul 2$0.37$0.13$0.50$85.00$86.000.58%
$86.00Jul 6$0.19$0.44$0.63$85.37$86.630.74%
$85.50Jul 6$0.44$0.20$0.64$84.86$86.140.75%
$85.00Jul 1$0.71$0.01$0.72$84.28$85.720.84%
$86.00Jul 8$0.27$0.51$0.78$85.22$86.780.91%
$85.50Jul 8$0.53$0.26$0.79$84.71$86.290.92%
$86.50Jul 1$0.01$0.80$0.81$85.69$87.310.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 0.02% of stock, avg 0.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$85.50Jul 1$0.01$0.01$0.02$85.48$86.02
$87.00$84.00Jul 6$0.03$0.03$0.06$83.94$87.06
$86.50$85.00Jul 2$0.03$0.04$0.07$84.93$86.57
$87.00$84.50Jul 6$0.03$0.04$0.07$84.43$87.07
$87.50$84.00Jul 8$0.03$0.04$0.07$83.93$87.57
$88.00$83.50Jul 10$0.04$0.05$0.09$83.41$88.09
$86.50$84.00Jul 6$0.07$0.03$0.10$83.90$86.60
$87.00$84.00Jul 8$0.06$0.04$0.10$83.90$87.10
$87.50$84.50Jul 8$0.03$0.07$0.10$84.40$87.60
$87.50$83.50Jul 10$0.05$0.05$0.10$83.40$87.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8687/88Aug 7$0.39$0.113.55$85.61$87.39
85/8686/87Aug 7$0.38$0.123.17$85.12$86.88
84/8586/86Jul 15$0.37$0.132.85$84.63$85.87
86/8686/87Jul 15$0.37$0.132.85$85.63$86.87
85/8686/86Jul 24$0.37$0.132.85$85.13$86.37
84/8486/86Aug 7$0.37$0.132.85$84.13$86.37
86/8686/87Jul 13$0.34$0.162.12$85.66$86.84
85/8686/86Jul 15$0.34$0.162.12$85.16$86.34
84/8586/86Jul 24$0.34$0.162.12$84.66$86.34
84/8586/87Aug 7$0.34$0.162.12$84.66$86.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 8$0.07$0.9313.29
$86.50$87.00$87.50Jul 13$0.05$0.459.00
$84.00$84.50$85.00Jul 15$0.05$0.459.00
$86.50$87.00$87.50Jul 15$0.05$0.459.00
$84.50$85.00$85.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 15$0.06$0.9415.67
$85.00$85.50$86.00Jul 17$0.05$0.459.00
$85.50$86.00$86.50Jul 31$0.05$0.459.00
$86.00$86.50$87.00Jul 31$0.05$0.459.00
$87.00$87.50$88.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Jul 2-$0.01$3.99
$97.00$100.001:2Jul 31$0.00$3.00
$97.00$100.001:2Jul 10-$0.01$2.99
$97.00$100.001:2Jul 24-$0.01$2.99
$95.00$97.001:2Jul 10-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.50$70.001:2Jul 6-$0.01$10.49
$75.00$70.001:2Jul 10-$0.01$4.99
$75.00$70.001:2Aug 7-$0.01$4.99
$74.00$70.001:2Jul 24$0.00$4.00
$82.00$80.001:2Jul 13$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 1.09%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 7$0.930.440.3%1.09%1.44%166239
$86.00Jul 31$0.880.470.3%1.03%1.38%1.1K2.3K
$86.00Jul 24$0.710.460.3%0.83%1.18%1232.2K
$86.50Aug 7$0.690.370.9%0.81%1.74%4.1K1.2K
$86.50Jul 31$0.640.380.9%0.75%1.68%332600
$86.00Jul 17$0.560.440.3%0.65%1.00%1.9K70.3K
$87.00Aug 7$0.510.301.5%0.60%2.11%2331.2K
$86.50Jul 24$0.500.360.9%0.58%1.52%2021.9K
$86.00Jul 15$0.490.430.3%0.57%0.92%76253
$87.00Jul 31$0.460.311.5%0.54%2.05%3736.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,000
Total Puts 90,029
Put/Call Ratio 0.96
Net Difference 3,971

Prior's Put/Call Breakdown

Total Calls 76,433
Total Puts 69,070
Put/Call Ratio 0.90
Net Difference 7,363

Prior 7-Day Put/Call Summary

Total Calls 859,124
Total Puts 536,725
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All