Tour
v297
TLT
iShares 20+ Year Treasury Bond ETF
$84.55
-1.05%
$84.53 (-0.02%)
as of 07/07 04:00 PM
Option Volume
Detail
Current (07/07 4:00pm)
537,205
Calls:
297,182
(55%)
Puts:
240,023
(45%)
Prior (07/06)
304,636
Calls:
206,527
(68%)
Puts:
98,109
(32%)
Current vs Prior
+76.34%
Calls:
+43.89%
(Calls)
Puts:
+144.65%
(Puts)
Prior 7-Day Total
2,451,210
Calls:
1,506,020
(61%)
Puts:
945,190
(39%)
Prior 7-Day Average
350,172
Calls:
215,145
(61%)
Puts:
135,027
(39%)
Current vs Prior 7-Day Avg
+53.41%
Calls:
+38.13%
Puts:
+77.76%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 4:00pm)
$71.77M
Calls:
$58.86M
(82%)
Puts:
$12.91M
(18%)
Prior (07/06)
$31.52M
Calls:
$27.36M
(87%)
Puts:
$4.16M
(13%)
Current vs Prior
+127.68%
Calls:
+115.12%
Puts:
+210.25%
Prior 7-Day Total
$343.62M
Calls:
$216.80M
(63%)
Puts:
$126.81M
(37%)
Prior 7-Day Average
$49.09M
Calls:
$30.97M
(63%)
Puts:
$18.12M
(37%)
Current vs Prior 7-Day Avg
+46.21%
Calls:
+90.05%
Puts:
-28.74%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07 4:00pm)
0.81
Prior (07/06)
0.47
Current vs Prior
+70.02%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+17.72%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/07 4:00pm)
2,564,832
Calls:
1,397,701
(54%)
Puts:
1,167,131
(46%)
Prior (07/06)
1,821,950
Calls:
1,029,561
(57%)
Puts:
792,389
(43%)
Current vs Prior
+40.77%
Prior 7-Day Total
14,963,333
Calls:
6,965,943
(56%)
Puts:
5,432,558
(44%)
Prior 7-Day Average
2,137,619
Calls:
1,160,990
(56%)
Puts:
905,426
(44%)
Current vs Prior 7-Day Avg
+19.99%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.86% | 1.14%1.14% | 1.63%1.48% | 3.41%
Prior
0.89% | 1.10%1.10% | 1.58%1.43% | 3.23%
Current vs Prior
-2.92% | +3.21%+3.21% | +3.31%+3.55% | +5.46%
Prior 7-Day Avg
0.94% | 1.12%1.10% | 1.58%1.43% | 3.23%
Current vs 7-Day Avg
-8.16% | +1.40%+3.21% | +3.31%+3.55% | +5.46%
Prior 7-Day Eod
0.89% | 1.10%-- | ---- | --
Current vs 7-Day Eod
-2.92% | +3.21%-- | ---- | --
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.18% | 3.04%
Calls:
4.55% | 2.63%
Puts:
9.80% | 3.45%
Prior
5.05% | 3.23%
Calls:
5.56% | 3.13%
Puts:
4.55% | 3.33%
Current vs Prior
+42.18% | -5.88%
Prior 7-Day Avg
9.01% | 5.05%
Calls:
8.06% | 4.62%
Puts:
9.96% | 5.48%
Current vs 7-Day Avg
-20.33% | -39.78%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($58.86M) vs puts ($12.91M). Massive premium surge with dollar volume up 128% vs prior. Above-average activity with volume up 76% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | NEUTRAL | BULLISH |
| 12:00 | BULLISH | BEARISH | BEARISH |
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
297,182
Total Puts
240,023
Put/Call Ratio
0.81
Net Difference
57,159
Prior's Put/Call Breakdown
Total Calls
206,527
Total Puts
98,109
Put/Call Ratio
0.47
Net Difference
108,418
Prior 7-Day Put/Call Summary
Total Calls
1,506,020
Total Puts
945,190
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||