Tour
v309
TLT
iShares 20+ Year Treasury Bond ETF
$84.40
-0.11%
Option Volume
Detail
Current (07/10 3:00pm)
277,570
Calls:
199,148
(72%)
Puts:
78,422
(28%)
Prior (07/08)
472,127
Calls:
291,995
(62%)
Puts:
180,132
(38%)
Current vs Prior
-41.21%
Calls:
-31.80%
(Calls)
Puts:
-56.46%
(Puts)
Prior 7-Day Total
2,758,878
Calls:
1,683,222
(61%)
Puts:
1,075,656
(39%)
Prior 7-Day Average
394,125
Calls:
240,460
(61%)
Puts:
153,665
(39%)
Current vs Prior 7-Day Avg
-29.57%
Calls:
-17.18%
Puts:
-48.97%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 3:00pm)
$55.39M
Calls:
$49.87M
(90%)
Puts:
$5.52M
(10%)
Prior (07/08)
$58.67M
Calls:
$49.34M
(84%)
Puts:
$9.33M
(16%)
Current vs Prior
-5.59%
Calls:
+1.07%
Puts:
-40.81%
Prior 7-Day Total
$396.84M
Calls:
$258.26M
(65%)
Puts:
$138.58M
(35%)
Prior 7-Day Average
$56.69M
Calls:
$36.89M
(65%)
Puts:
$19.80M
(35%)
Current vs Prior 7-Day Avg
-2.29%
Calls:
+35.17%
Puts:
-72.10%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 3:00pm)
0.39
Prior (07/08)
0.62
Current vs Prior
-36.17%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-43.32%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 3:00pm)
2,732,196
Calls:
1,518,055
(56%)
Puts:
1,214,141
(44%)
Prior (07/08)
2,640,778
Calls:
1,461,701
(55%)
Puts:
1,179,077
(45%)
Current vs Prior
+3.46%
Prior 7-Day Total
15,194,867
Calls:
8,454,637
(56%)
Puts:
6,740,230
(44%)
Prior 7-Day Average
2,170,695
Calls:
1,207,805
(56%)
Puts:
962,890
(44%)
Current vs Prior 7-Day Avg
+25.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.62% | 0.85%0.62% | 1.32%1.17% | 3.22%
Prior
0.98% | 1.14%0.98% | 1.59%1.42% | 3.35%
Current vs Prior
-37.38% | -25.04%-37.38% | -17.20%-17.54% | -3.93%
Prior 7-Day Avg
0.96% | 1.09%1.07% | 1.60%1.44% | 3.33%
Current vs 7-Day Avg
-35.61% | -22.08%-42.59% | -17.81%-18.71% | -3.23%
Prior 7-Day Eod
0.98% | 1.14%-- | ---- | --
Current vs 7-Day Eod
-37.38% | -25.04%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
21.80% | 5.19%
Calls:
12.82% | 6.38%
Puts:
30.77% | 4.00%
Prior
3.54% | 2.20%
Calls:
3.85% | 1.69%
Puts:
3.23% | 2.70%
Current vs Prior
+515.82% | +135.91%
Prior 7-Day Avg
8.23% | 4.26%
Calls:
7.04% | 3.94%
Puts:
9.42% | 4.57%
Current vs 7-Day Avg
+164.98% | +21.95%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($49.87M) vs puts ($5.52M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (199,148 calls vs 78,422 puts). P/C ratio dropping 36% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
199,148
Total Puts
78,422
Put/Call Ratio
0.39
Net Difference
120,726
Prior's Put/Call Breakdown
Total Calls
291,995
Total Puts
180,132
Put/Call Ratio
0.62
Net Difference
111,863
Prior 7-Day Put/Call Summary
Total Calls
1,683,222
Total Puts
1,075,656
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||