Tour
v323
TLT
iShares 20+ Year Treasury Bond ETF
$83.95
-0.62%
Option Volume
Detail
Current (07/13 2:00pm)
346,671
Calls:
217,664
(63%)
Puts:
129,007
(37%)
Prior (07/10)
247,884
Calls:
179,738
(73%)
Puts:
68,146
(27%)
Current vs Prior
+39.85%
Calls:
+21.10%
(Calls)
Puts:
+89.31%
(Puts)
Prior 7-Day Total
2,934,724
Calls:
1,842,959
(63%)
Puts:
1,091,765
(37%)
Prior 7-Day Average
419,246
Calls:
263,279
(63%)
Puts:
155,966
(37%)
Current vs Prior 7-Day Avg
-17.31%
Calls:
-17.33%
Puts:
-17.29%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/13 2:00pm)
$65.45M
Calls:
$55.96M
(86%)
Puts:
$9.49M
(14%)
Prior (07/10)
$51.29M
Calls:
$46.69M
(91%)
Puts:
$4.60M
(9%)
Current vs Prior
+27.59%
Calls:
+19.85%
Puts:
+106.04%
Prior 7-Day Total
$448.33M
Calls:
$305.50M
(68%)
Puts:
$142.83M
(32%)
Prior 7-Day Average
$64.05M
Calls:
$43.64M
(68%)
Puts:
$20.40M
(32%)
Current vs Prior 7-Day Avg
+2.18%
Calls:
+28.22%
Puts:
-53.51%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/13 2:00pm)
0.59
Prior (07/10)
0.38
Current vs Prior
+56.32%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-7.04%
Sentiment
BULLISH
Open Interest
Detail
Current (07/13 2:00pm)
2,578,286
Calls:
1,414,250
(55%)
Puts:
1,164,036
(45%)
Prior (07/10)
2,732,196
Calls:
1,518,055
(56%)
Puts:
1,214,141
(44%)
Current vs Prior
-5.63%
Prior 7-Day Total
15,798,066
Calls:
8,772,552
(56%)
Puts:
7,025,514
(44%)
Prior 7-Day Average
2,256,866
Calls:
1,253,221
(56%)
Puts:
1,003,644
(44%)
Current vs Prior 7-Day Avg
+14.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.66% | 1.19%1.44% | 1.86%1.19% | 3.41%
Prior
0.86% | 1.16%0.65% | 1.36%1.16% | 3.16%
Current vs Prior
-24.19% | +2.67%+121.36% | +36.49%+2.67% | +7.78%
Prior 7-Day Avg
0.91% | 1.11%0.97% | 1.54%1.37% | 3.29%
Current vs 7-Day Avg
-27.78% | +7.76%+48.96% | +20.62%-13.19% | +3.61%
Prior 7-Day Eod
0.86% | 1.16%0.64% | 1.30%1.16% | 3.16%
Current vs 7-Day Eod
-24.19% | +2.67%+125.45% | +42.70%+2.67% | +7.78%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
14.25% | 2.17%
Calls:
17.39% | 1.56%
Puts:
11.11% | 2.78%
Prior
7.26% | 3.08%
Calls:
9.26% | 3.03%
Puts:
5.26% | 3.13%
Current vs Prior
+96.28% | -29.55%
Prior 7-Day Avg
7.53% | 3.81%
Calls:
6.70% | 3.71%
Puts:
8.35% | 3.92%
Current vs 7-Day Avg
+89.31% | -43.11%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($55.96M) vs puts ($9.49M). Bullish P/C ratio of 0.59. P/C ratio rising 56% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
217,664
Total Puts
129,007
Put/Call Ratio
0.59
Net Difference
88,657
Prior's Put/Call Breakdown
Total Calls
179,738
Total Puts
68,146
Put/Call Ratio
0.38
Net Difference
111,592
Prior 7-Day Put/Call Summary
Total Calls
1,842,959
Total Puts
1,091,765
Average Put/Call Ratio
0.64
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||