Tour
v325
TLT
iShares 20+ Year Treasury Bond ETF
$83.97
-0.59%
$83.95 (-0.02%)
as of 07/13 04:00 PM
Option Volume
Detail
Current (07/13 4:00pm)
494,609
Calls:
310,069
(63%)
Puts:
184,540
(37%)
Prior (07/10)
347,098
Calls:
257,765
(74%)
Puts:
89,333
(26%)
Current vs Prior
+42.50%
Calls:
+20.29%
(Calls)
Puts:
+106.58%
(Puts)
Prior 7-Day Total
2,934,724
Calls:
1,842,959
(63%)
Puts:
1,091,765
(37%)
Prior 7-Day Average
419,246
Calls:
263,279
(63%)
Puts:
155,966
(37%)
Current vs Prior 7-Day Avg
+17.98%
Calls:
+17.77%
Puts:
+18.32%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/13 4:00pm)
$85.31M
Calls:
$73.02M
(86%)
Puts:
$12.29M
(14%)
Prior (07/10)
$61.26M
Calls:
$54.47M
(89%)
Puts:
$6.79M
(11%)
Current vs Prior
+39.26%
Calls:
+34.05%
Puts:
+81.10%
Prior 7-Day Total
$448.33M
Calls:
$305.50M
(68%)
Puts:
$142.83M
(32%)
Prior 7-Day Average
$64.05M
Calls:
$43.64M
(68%)
Puts:
$20.40M
(32%)
Current vs Prior 7-Day Avg
+33.20%
Calls:
+67.31%
Puts:
-39.77%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/13 4:00pm)
0.60
Prior (07/10)
0.35
Current vs Prior
+71.73%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-6.65%
Sentiment
BULLISH
Open Interest
Detail
Current (07/13 4:00pm)
2,578,286
Calls:
1,414,250
(55%)
Puts:
1,164,036
(45%)
Prior (07/10)
2,732,196
Calls:
1,518,055
(56%)
Puts:
1,214,141
(44%)
Current vs Prior
-5.63%
Prior 7-Day Total
15,798,066
Calls:
8,772,552
(56%)
Puts:
7,025,514
(44%)
Prior 7-Day Average
2,256,866
Calls:
1,253,221
(56%)
Puts:
1,003,644
(44%)
Current vs Prior 7-Day Avg
+14.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.62% | 1.19%1.43% | 1.87%1.19% | 3.44%
Prior
0.86% | 1.16%0.65% | 1.36%1.16% | 3.16%
Current vs Prior
+37.80% | +23.18%+119.49% | +37.34%+2.65% | +8.88%
Prior 7-Day Avg
0.91% | 1.11%0.97% | 1.54%1.37% | 3.29%
Current vs 7-Day Avg
+31.28% | +29.28%+47.70% | +21.37%-13.21% | +4.67%
Prior 7-Day Eod
0.86% | 1.16%0.64% | 1.30%1.16% | 3.16%
Current vs 7-Day Eod
+37.80% | +23.18%+123.54% | +43.58%+2.65% | +8.88%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.20% | 2.98%
Calls:
1.54% | 1.30%
Puts:
2.86% | 4.65%
Prior
7.26% | 3.08%
Calls:
9.26% | 3.03%
Puts:
5.26% | 3.13%
Current vs Prior
-69.70% | -3.25%
Prior 7-Day Avg
7.53% | 3.81%
Calls:
6.70% | 3.71%
Puts:
8.35% | 3.92%
Current vs 7-Day Avg
-70.77% | -21.87%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($73.02M) vs puts ($12.29M). Bullish P/C ratio of 0.60. P/C ratio rising 72% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
310,069
Total Puts
184,540
Put/Call Ratio
0.60
Net Difference
125,529
Prior's Put/Call Breakdown
Total Calls
257,765
Total Puts
89,333
Put/Call Ratio
0.35
Net Difference
168,432
Prior 7-Day Put/Call Summary
Total Calls
1,842,959
Total Puts
1,091,765
Average Put/Call Ratio
0.64
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||