Tour
v330
TLT
iShares 20+ Year Treasury Bond ETF
$84.23
+0.31%
Option Volume
Detail
Current (07/14 10:00am)
59,685
Calls:
35,430
(59%)
Puts:
24,255
(41%)
Prior (07/13)
58,340
Calls:
31,292
(54%)
Puts:
27,048
(46%)
Current vs Prior
+2.31%
Calls:
+13.22%
(Calls)
Puts:
-10.33%
(Puts)
Prior 7-Day Total
2,934,724
Calls:
1,842,959
(63%)
Puts:
1,091,765
(37%)
Prior 7-Day Average
419,246
Calls:
263,279
(63%)
Puts:
155,966
(37%)
Current vs Prior 7-Day Avg
-85.76%
Calls:
-86.54%
Puts:
-84.45%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 10:00am)
$6.83M
Calls:
$5.46M
(80%)
Puts:
$1.37M
(20%)
Prior (07/13)
$4.52M
Calls:
$3.56M
(79%)
Puts:
$958.3K
(21%)
Current vs Prior
+51.33%
Calls:
+53.55%
Puts:
+43.07%
Prior 7-Day Total
$448.33M
Calls:
$305.50M
(68%)
Puts:
$142.83M
(32%)
Prior 7-Day Average
$64.05M
Calls:
$43.64M
(68%)
Puts:
$20.40M
(32%)
Current vs Prior 7-Day Avg
-89.33%
Calls:
-87.49%
Puts:
-93.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 10:00am)
0.68
Prior (07/13)
0.86
Current vs Prior
-20.80%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+7.37%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 10:00am)
2,665,277
Calls:
1,464,882
(55%)
Puts:
1,200,395
(45%)
Prior (07/13)
2,578,286
Calls:
1,414,250
(55%)
Puts:
1,164,036
(45%)
Current vs Prior
+3.37%
Prior 7-Day Total
15,798,066
Calls:
8,772,552
(56%)
Puts:
7,025,514
(44%)
Prior 7-Day Average
2,256,866
Calls:
1,253,221
(56%)
Puts:
1,003,644
(44%)
Current vs Prior 7-Day Avg
+18.10%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.93% | 1.22%1.22% | 1.66%0.93% | 3.21%
Prior
0.86% | 1.16%0.65% | 1.36%1.16% | 3.16%
Current vs Prior
+7.15% | +5.40%+87.81% | +22.09%-20.19% | +1.41%
Prior 7-Day Avg
0.91% | 1.11%1.16% | 1.67%1.29% | 3.34%
Current vs 7-Day Avg
+2.08% | +10.63%+5.09% | -0.55%-28.27% | -3.93%
Prior 7-Day Eod
0.86% | 1.16%1.43% | 1.87%1.19% | 3.45%
Current vs 7-Day Eod
+7.15% | +5.40%-14.44% | -11.10%-22.24% | -7.18%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.13% | 3.94%
Calls:
5.26% | 1.89%
Puts:
5.00% | 6.00%
Prior
7.26% | 3.08%
Calls:
9.26% | 3.03%
Puts:
5.26% | 3.13%
Current vs Prior
-29.34% | +27.92%
Prior 7-Day Avg
7.53% | 3.81%
Calls:
6.70% | 3.71%
Puts:
8.35% | 3.92%
Current vs 7-Day Avg
-31.85% | +3.30%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($5.46M) vs puts ($1.37M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 21% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
35,430
Total Puts
24,255
Put/Call Ratio
0.68
Net Difference
11,175
Prior's Put/Call Breakdown
Total Calls
31,292
Total Puts
27,048
Put/Call Ratio
0.86
Net Difference
4,244
Prior 7-Day Put/Call Summary
Total Calls
1,842,959
Total Puts
1,091,765
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||