Tour
v341
TLT
iShares 20+ Year Treasury Bond ETF
$83.85
-0.47%
Option Volume
Detail
Current (07/16 10:00am)
36,869
Calls:
22,881
(62%)
Puts:
13,988
(38%)
Prior (07/15)
38,004
Calls:
29,413
(77%)
Puts:
8,591
(23%)
Current vs Prior
-2.99%
Calls:
-22.21%
(Calls)
Puts:
+62.82%
(Puts)
Prior 7-Day Total
3,073,630
Calls:
1,962,290
(64%)
Puts:
1,111,340
(36%)
Prior 7-Day Average
439,090
Calls:
280,327
(64%)
Puts:
158,762
(36%)
Current vs Prior 7-Day Avg
-91.60%
Calls:
-91.84%
Puts:
-91.19%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 10:00am)
$1.73M
Calls:
$1.06M
(61%)
Puts:
$671.0K
(39%)
Prior (07/15)
$2.63M
Calls:
$2.27M
(86%)
Puts:
$363.2K
(14%)
Current vs Prior
-34.46%
Calls:
-53.52%
Puts:
+84.76%
Prior 7-Day Total
$405.32M
Calls:
$342.49M
(85%)
Puts:
$62.82M
(15%)
Prior 7-Day Average
$57.90M
Calls:
$48.93M
(85%)
Puts:
$8.97M
(15%)
Current vs Prior 7-Day Avg
-97.02%
Calls:
-97.84%
Puts:
-92.52%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 10:00am)
0.61
Prior (07/15)
0.29
Current vs Prior
+109.30%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
+8.39%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 10:00am)
2,518,141
Calls:
1,511,608
(60%)
Puts:
1,006,533
(40%)
Prior (07/15)
2,609,044
Calls:
1,526,222
(58%)
Puts:
1,082,822
(42%)
Current vs Prior
-3.48%
Prior 7-Day Total
16,949,455
Calls:
9,391,505
(55%)
Puts:
7,557,950
(45%)
Prior 7-Day Average
2,421,350
Calls:
1,341,643
(55%)
Puts:
1,079,707
(45%)
Current vs Prior 7-Day Avg
+4.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.85% | 1.03%0.85% | 1.43%0.85% | 3.03%
Prior
0.83% | 1.14%1.14% | 1.64%0.83% | 3.22%
Current vs Prior
+1.71% | -10.17%-25.84% | -12.81%+1.72% | -6.02%
Prior 7-Day Avg
0.92% | 1.16%1.05% | 1.59%1.16% | 3.25%
Current vs 7-Day Avg
-8.17% | -11.73%-19.67% | -9.73%-26.87% | -6.93%
Prior 7-Day Eod
0.83% | 1.14%0.93% | 1.42%0.58% | 2.94%
Current vs 7-Day Eod
+1.71% | -10.17%-8.54% | +0.46%+45.57% | +2.89%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.26% | 3.40%
Calls:
6.82% | 3.85%
Puts:
3.70% | 2.94%
Prior
9.67% | 3.04%
Calls:
8.70% | 2.50%
Puts:
10.64% | 3.57%
Current vs Prior
-45.60% | +11.84%
Prior 7-Day Avg
6.19% | 2.98%
Calls:
5.40% | 2.46%
Puts:
6.98% | 3.50%
Current vs 7-Day Avg
-15.02% | +13.93%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($1.06M). Bullish P/C ratio of 0.61. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (1,511,608 calls vs 1,006,533 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
22,881
Total Puts
13,988
Put/Call Ratio
0.61
Net Difference
8,893
Prior's Put/Call Breakdown
Total Calls
29,413
Total Puts
8,591
Put/Call Ratio
0.29
Net Difference
20,822
Prior 7-Day Put/Call Summary
Total Calls
1,962,290
Total Puts
1,111,340
Average Put/Call Ratio
0.56
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||