Tour
v528
TLT
iShares 20+ Year Treasury Bond ETF
$78.23
-0.50%
Option Volume
Detail
Current (09/29 4:00pm)
1,016,377
Calls:
675,787
(66%)
Puts:
340,590
(34%)
Prior (09/28)
737,323
Calls:
451,972
(61%)
Puts:
285,351
(39%)
Current vs Prior
+37.85%
Calls:
+49.52%
(Calls)
Puts:
+19.36%
(Puts)
Prior 7-Day Total
4,030,163
Calls:
2,635,452
(65%)
Puts:
1,394,711
(35%)
Prior 7-Day Average
575,737
Calls:
376,493
(65%)
Puts:
199,244
(35%)
Current vs Prior 7-Day Avg
+76.53%
Calls:
+79.50%
Puts:
+70.94%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 4:00pm)
$65.30M
Calls:
$29.42M
(45%)
Puts:
$35.87M
(55%)
Prior (09/28)
$41.48M
Calls:
$16.31M
(39%)
Puts:
$25.16M
(61%)
Current vs Prior
+57.44%
Calls:
+80.37%
Puts:
+42.57%
Prior 7-Day Total
$205.87M
Calls:
$109.98M
(53%)
Puts:
$95.89M
(47%)
Prior 7-Day Average
$29.41M
Calls:
$15.71M
(53%)
Puts:
$13.70M
(47%)
Current vs Prior 7-Day Avg
+122.03%
Calls:
+87.27%
Puts:
+161.89%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/29 4:00pm)
0.50
Prior (09/28)
0.63
Current vs Prior
-20.17%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-2.88%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 4:00pm)
3,067,815
Calls:
2,168,412
(71%)
Puts:
899,403
(29%)
Prior (09/28)
3,009,708
Calls:
2,053,884
(68%)
Puts:
955,824
(32%)
Current vs Prior
+1.93%
Prior 7-Day Total
21,365,863
Calls:
14,207,558
(66%)
Puts:
7,158,305
(34%)
Prior 7-Day Average
3,052,266
Calls:
2,029,651
(66%)
Puts:
1,022,615
(34%)
Current vs Prior 7-Day Avg
+0.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.82% | 1.97%1.97% | 2.67%3.31% | 5.62%
Prior
0.76% | 1.89%1.99% | 2.56%3.10% | 5.30%
Current vs Prior
+137.39% | +4.37%-0.98% | +4.30%+6.91% | +6.09%
Prior 7-Day Avg
1.03% | 1.52%1.19% | 2.08%2.30% | 4.38%
Current vs 7-Day Avg
+75.41% | +29.19%+65.73% | +28.54%+43.73% | +28.55%
Prior 7-Day Eod
0.76% | 1.89%2.00% | 2.54%3.07% | 5.29%
Current vs 7-Day Eod
+137.39% | +4.37%-1.42% | +5.02%+8.01% | +6.30%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.71% | 4.58%
Calls:
3.85% | 4.76%
Puts:
5.56% | 4.40%
Prior
12.42% | 2.03%
Calls:
13.73% | 1.35%
Puts:
11.11% | 2.70%
Current vs Prior
-62.08% | +125.62%
Prior 7-Day Avg
4.22% | 2.30%
Calls:
4.49% | 1.76%
Puts:
3.94% | 2.84%
Current vs 7-Day Avg
+11.72% | +98.76%
Liquidity
Acceptable
Add Card
AI Insights
Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (122% higher). Volume explosion - 77% above 7-day average (1,016,377 vs avg 575,737). Bullish P/C ratio of 0.50.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
675,787
Total Puts
340,590
Put/Call Ratio
0.50
Net Difference
335,197
Prior's Put/Call Breakdown
Total Calls
451,972
Total Puts
285,351
Put/Call Ratio
0.63
Net Difference
166,621
Prior 7-Day Put/Call Summary
Total Calls
2,635,452
Total Puts
1,394,711
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||