Tour
v529
TLT
iShares 20+ Year Treasury Bond ETF
$78.03
-0.26%
Option Volume
Detail
Current (09/30 10:00am)
79,103
Calls:
53,330
(67%)
Puts:
25,773
(33%)
Prior (09/29)
135,699
Calls:
108,283
(80%)
Puts:
27,416
(20%)
Current vs Prior
-41.71%
Calls:
-50.75%
(Calls)
Puts:
-5.99%
(Puts)
Prior 7-Day Total
4,030,163
Calls:
2,635,452
(65%)
Puts:
1,394,711
(35%)
Prior 7-Day Average
575,737
Calls:
376,493
(65%)
Puts:
199,244
(35%)
Current vs Prior 7-Day Avg
-86.26%
Calls:
-85.84%
Puts:
-87.06%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 10:00am)
$4.27M
Calls:
$2.69M
(63%)
Puts:
$1.58M
(37%)
Prior (09/29)
$6.91M
Calls:
$4.79M
(69%)
Puts:
$2.12M
(31%)
Current vs Prior
-38.23%
Calls:
-43.85%
Puts:
-25.51%
Prior 7-Day Total
$205.87M
Calls:
$109.98M
(53%)
Puts:
$95.89M
(47%)
Prior 7-Day Average
$29.41M
Calls:
$15.71M
(53%)
Puts:
$13.70M
(47%)
Current vs Prior 7-Day Avg
-85.49%
Calls:
-82.87%
Puts:
-88.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 10:00am)
0.48
Prior (09/29)
0.25
Current vs Prior
+90.88%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-6.87%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 10:00am)
3,488,324
Calls:
2,503,992
(72%)
Puts:
984,332
(28%)
Prior (09/29)
3,067,815
Calls:
2,168,412
(71%)
Puts:
899,403
(29%)
Current vs Prior
+13.71%
Prior 7-Day Total
21,365,863
Calls:
14,207,558
(66%)
Puts:
7,158,305
(34%)
Prior 7-Day Average
3,052,266
Calls:
2,029,651
(66%)
Puts:
1,022,615
(34%)
Current vs Prior 7-Day Avg
+14.29%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.59% | 1.81%1.81% | 2.55%3.19% | 5.52%
Prior
0.76% | 1.89%1.99% | 2.56%3.10% | 5.30%
Current vs Prior
+107.83% | -4.19%-9.10% | -0.44%+3.05% | +4.19%
Prior 7-Day Avg
1.03% | 1.52%1.19% | 2.08%2.30% | 4.38%
Current vs 7-Day Avg
+53.57% | +18.59%+52.13% | +22.70%+38.53% | +26.25%
Prior 7-Day Eod
0.76% | 1.89%1.96% | 2.66%3.30% | 5.62%
Current vs 7-Day Eod
+107.83% | -4.19%-7.61% | -4.08%-3.24% | -1.79%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.54% | 3.71%
Calls:
3.85% | 2.33%
Puts:
11.22% | 5.10%
Prior
12.42% | 2.03%
Calls:
13.73% | 1.35%
Puts:
11.11% | 2.70%
Current vs Prior
-39.29% | +82.76%
Prior 7-Day Avg
4.22% | 2.30%
Calls:
4.49% | 1.76%
Puts:
3.94% | 2.84%
Current vs 7-Day Avg
+78.85% | +61.00%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($2.69M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (53,330 calls vs 25,773 puts). P/C ratio rising 91% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
53,330
Total Puts
25,773
Put/Call Ratio
0.48
Net Difference
27,557
Prior's Put/Call Breakdown
Total Calls
108,283
Total Puts
27,416
Put/Call Ratio
0.25
Net Difference
80,867
Prior 7-Day Put/Call Summary
Total Calls
2,635,452
Total Puts
1,394,711
Average Put/Call Ratio
0.52
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||