Tour
v531
TLT
iShares 20+ Year Treasury Bond ETF
$77.71
+0.31%
Option Volume
Detail
Current (10/01 2:00pm)
733,667
Calls:
564,070
(77%)
Puts:
169,597
(23%)
Prior (09/30)
437,167
Calls:
311,123
(71%)
Puts:
126,044
(29%)
Current vs Prior
+67.82%
Calls:
+81.30%
(Calls)
Puts:
+34.55%
(Puts)
Prior 7-Day Total
4,941,157
Calls:
3,283,378
(66%)
Puts:
1,657,779
(34%)
Prior 7-Day Average
705,879
Calls:
469,054
(66%)
Puts:
236,825
(34%)
Current vs Prior 7-Day Avg
+3.94%
Calls:
+20.26%
Puts:
-28.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/01 2:00pm)
$47.94M
Calls:
$33.56M
(70%)
Puts:
$14.38M
(30%)
Prior (09/30)
$21.64M
Calls:
$11.27M
(52%)
Puts:
$10.37M
(48%)
Current vs Prior
+121.50%
Calls:
+197.66%
Puts:
+38.70%
Prior 7-Day Total
$277.00M
Calls:
$140.46M
(51%)
Puts:
$136.54M
(49%)
Prior 7-Day Average
$39.57M
Calls:
$20.07M
(51%)
Puts:
$19.51M
(49%)
Current vs Prior 7-Day Avg
+21.14%
Calls:
+67.23%
Puts:
-26.27%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/01 2:00pm)
0.30
Prior (09/30)
0.41
Current vs Prior
-25.78%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-40.20%
Sentiment
BULLISH
Open Interest
Detail
Current (10/01 2:00pm)
3,054,046
Calls:
2,103,688
(69%)
Puts:
950,358
(31%)
Prior (09/30)
3,488,324
Calls:
2,503,992
(72%)
Puts:
984,332
(28%)
Current vs Prior
-12.45%
Prior 7-Day Total
20,874,047
Calls:
14,252,706
(68%)
Puts:
6,621,341
(32%)
Prior 7-Day Average
2,982,006
Calls:
2,036,100
(68%)
Puts:
945,905
(32%)
Current vs Prior 7-Day Avg
+2.42%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.30% | 1.63%1.30% | 2.41%3.10% | 5.69%
Prior
1.70% | 1.93%1.70% | 2.53%3.21% | 5.71%
Current vs Prior
-23.42% | -15.26%-23.42% | -4.99%-3.51% | -0.36%
Prior 7-Day Avg
1.26% | 1.72%1.43% | 2.32%3.05% | 5.16%
Current vs 7-Day Avg
+3.03% | -4.77%-9.09% | +3.60%+1.57% | +10.16%
Prior 7-Day Eod
1.70% | 1.93%1.70% | 2.52%3.21% | 5.73%
Current vs 7-Day Eod
-23.42% | -15.26%-23.42% | -4.50%-3.51% | -0.81%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
10.93% | 5.52%
Calls:
12.24% | 4.69%
Puts:
9.62% | 6.35%
Prior
8.18% | 4.92%
Calls:
9.76% | 5.77%
Puts:
6.59% | 4.08%
Current vs Prior
+33.62% | +12.20%
Prior 7-Day Avg
5.17% | 3.11%
Calls:
5.47% | 2.76%
Puts:
4.87% | 3.45%
Current vs 7-Day Avg
+111.53% | +77.74%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($33.56M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (564,070 calls vs 169,597 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
564,070
Total Puts
169,597
Put/Call Ratio
0.30
Net Difference
394,473
Prior's Put/Call Breakdown
Total Calls
311,123
Total Puts
126,044
Put/Call Ratio
0.41
Net Difference
185,079
Prior 7-Day Put/Call Summary
Total Calls
3,283,378
Total Puts
1,657,779
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||