Tour
v531
TLT
iShares 20+ Year Treasury Bond ETF
$77.71
+0.31%
$77.72 (+0.01%)
as of 10/01 04:01 PM
Option Volume
Detail
Current (10/01 4:00pm)
1,023,225
Calls:
676,416
(66%)
Puts:
346,809
(34%)
Prior (09/30)
668,884
Calls:
470,640
(70%)
Puts:
198,244
(30%)
Current vs Prior
+52.97%
Calls:
+43.72%
(Calls)
Puts:
+74.94%
(Puts)
Prior 7-Day Total
4,941,157
Calls:
3,283,378
(66%)
Puts:
1,657,779
(34%)
Prior 7-Day Average
705,879
Calls:
469,054
(66%)
Puts:
236,825
(34%)
Current vs Prior 7-Day Avg
+44.96%
Calls:
+44.21%
Puts:
+46.44%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/01 4:00pm)
$159.27M
Calls:
$38.09M
(24%)
Puts:
$121.18M
(76%)
Prior (09/30)
$36.60M
Calls:
$21.31M
(58%)
Puts:
$15.29M
(42%)
Current vs Prior
+335.19%
Calls:
+78.78%
Puts:
+692.47%
Prior 7-Day Total
$277.00M
Calls:
$140.46M
(51%)
Puts:
$136.54M
(49%)
Prior 7-Day Average
$39.57M
Calls:
$20.07M
(51%)
Puts:
$19.51M
(49%)
Current vs Prior 7-Day Avg
+302.48%
Calls:
+89.83%
Puts:
+521.23%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/01 4:00pm)
0.51
Prior (09/30)
0.42
Current vs Prior
+21.72%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
+1.95%
Sentiment
BULLISH
Open Interest
Detail
Current (10/01 4:00pm)
3,054,046
Calls:
2,103,688
(69%)
Puts:
950,358
(31%)
Prior (09/30)
3,488,324
Calls:
2,503,992
(72%)
Puts:
984,332
(28%)
Current vs Prior
-12.45%
Prior 7-Day Total
20,874,047
Calls:
14,252,706
(68%)
Puts:
6,621,341
(32%)
Prior 7-Day Average
2,982,006
Calls:
2,036,100
(68%)
Puts:
945,905
(32%)
Current vs Prior 7-Day Avg
+2.42%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.26% | 1.57%1.26% | 2.30%3.01% | 5.69%
Prior
1.70% | 1.93%1.70% | 2.53%3.21% | 5.71%
Current vs Prior
-25.69% | -18.59%-25.69% | -9.06%-6.32% | -0.36%
Prior 7-Day Avg
1.26% | 1.72%1.43% | 2.32%3.05% | 5.16%
Current vs 7-Day Avg
-0.03% | -8.52%-11.79% | -0.84%-1.38% | +10.16%
Prior 7-Day Eod
1.70% | 1.93%1.70% | 2.52%3.21% | 5.73%
Current vs 7-Day Eod
-25.69% | -18.59%-25.69% | -8.59%-6.32% | -0.81%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.06% | 3.28%
Calls:
2.04% | 3.28%
Puts:
4.08% | 3.28%
Prior
8.18% | 4.92%
Calls:
9.76% | 5.77%
Puts:
6.59% | 4.08%
Current vs Prior
-62.59% | -33.33%
Prior 7-Day Avg
5.17% | 3.11%
Calls:
5.47% | 2.76%
Puts:
4.87% | 3.45%
Current vs 7-Day Avg
-40.78% | +5.61%
Liquidity
Acceptable
Add Card
AI Insights
Strong bearish conviction with 76% of dollar volume in puts ($121.18M) vs calls ($38.09M). Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (302% higher). Above-average activity with volume up 53% vs prior.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
676,416
Total Puts
346,809
Put/Call Ratio
0.51
Net Difference
329,607
Prior's Put/Call Breakdown
Total Calls
470,640
Total Puts
198,244
Put/Call Ratio
0.42
Net Difference
272,396
Prior 7-Day Put/Call Summary
Total Calls
3,283,378
Total Puts
1,657,779
Average Put/Call Ratio
0.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||