Tour
v531
TLT
iShares 20+ Year Treasury Bond ETF
$77.15
+0.00%
Option Volume
Detail
Current (10/08 11:00am)
256,235
Calls:
113,841
(44%)
Puts:
142,394
(56%)
Prior (10/07)
299,341
Calls:
214,933
(72%)
Puts:
84,408
(28%)
Current vs Prior
-14.40%
Calls:
-47.03%
(Calls)
Puts:
+68.70%
(Puts)
Prior 7-Day Total
5,326,340
Calls:
3,465,934
(65%)
Puts:
1,860,406
(35%)
Prior 7-Day Average
760,905
Calls:
495,133
(65%)
Puts:
265,772
(35%)
Current vs Prior 7-Day Avg
-66.32%
Calls:
-77.01%
Puts:
-46.42%
Sentiment
BEARISH
Dollar Volume
Detail
Current (10/08 11:00am)
$13.58M
Calls:
$3.77M
(28%)
Puts:
$9.81M
(72%)
Prior (10/07)
$15.45M
Calls:
$8.73M
(57%)
Puts:
$6.72M
(43%)
Current vs Prior
-12.12%
Calls:
-56.85%
Puts:
+45.99%
Prior 7-Day Total
$441.83M
Calls:
$151.74M
(34%)
Puts:
$290.10M
(66%)
Prior 7-Day Average
$63.12M
Calls:
$21.68M
(34%)
Puts:
$41.44M
(66%)
Current vs Prior 7-Day Avg
-78.49%
Calls:
-82.62%
Puts:
-76.32%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/08 11:00am)
1.25
Prior (10/07)
0.39
Current vs Prior
+218.50%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
+124.42%
Sentiment
BEARISH
Open Interest
Detail
Current (10/08 11:00am)
4,050,481
Calls:
2,730,198
(67%)
Puts:
1,320,283
(33%)
Prior (10/07)
4,010,347
Calls:
2,675,660
(67%)
Puts:
1,334,687
(33%)
Current vs Prior
+1.00%
Prior 7-Day Total
22,438,129
Calls:
15,648,917
(70%)
Puts:
6,789,212
(30%)
Prior 7-Day Average
3,205,447
Calls:
2,235,559
(70%)
Puts:
969,887
(30%)
Current vs Prior 7-Day Avg
+26.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.17% | 1.43%1.17% | 2.09%2.09% | 4.82%
Prior
0.97% | 1.36%1.36% | 2.15%2.15% | 4.87%
Current vs Prior
+20.20% | +4.94%-14.14% | -2.85%-2.85% | -0.90%
Prior 7-Day Avg
1.29% | 1.72%1.52% | 2.40%2.87% | 5.41%
Current vs 7-Day Avg
-9.32% | -17.08%-23.46% | -13.04%-27.27% | -10.85%
Prior 7-Day Eod
0.97% | 1.36%1.26% | 2.10%2.10% | 4.86%
Current vs 7-Day Eod
+20.20% | +4.94%-7.21% | -0.62%-0.62% | -0.80%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.48% | 1.82%
Calls:
4.88% | 1.96%
Puts:
4.08% | 1.69%
Prior
5.34% | 2.94%
Calls:
5.13% | 1.79%
Puts:
5.56% | 4.08%
Current vs Prior
-16.10% | -38.10%
Prior 7-Day Avg
5.91% | 3.35%
Calls:
6.38% | 3.01%
Puts:
5.44% | 3.69%
Current vs 7-Day Avg
-24.18% | -45.65%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 72% put dollar volume ($9.81M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 218% - increased hedging/bearish positioning. Call-heavy open interest (2,730,198 calls vs 1,320,283 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
113,841
Total Puts
142,394
Put/Call Ratio
1.25
Net Difference
-28,553
Prior's Put/Call Breakdown
Total Calls
214,933
Total Puts
84,408
Put/Call Ratio
0.39
Net Difference
130,525
Prior 7-Day Put/Call Summary
Total Calls
3,465,934
Total Puts
1,860,406
Average Put/Call Ratio
0.56
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||