Tour
v531
TLT
iShares 20+ Year Treasury Bond ETF
$80.46
+1.98%
Option Volume
Detail
Current (10/15 10:00am)
586,158
Calls:
434,157
(74%)
Puts:
152,001
(26%)
Prior (10/14)
62,531
Calls:
40,285
(64%)
Puts:
22,246
(36%)
Current vs Prior
+837.39%
Calls:
+977.71%
(Calls)
Puts:
+583.27%
(Puts)
Prior 7-Day Total
3,860,712
Calls:
2,404,600
(62%)
Puts:
1,456,112
(38%)
Prior 7-Day Average
551,530
Calls:
343,514
(62%)
Puts:
208,016
(38%)
Current vs Prior 7-Day Avg
+6.28%
Calls:
+26.39%
Puts:
-26.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/15 10:00am)
$36.40M
Calls:
$29.73M
(82%)
Puts:
$6.67M
(18%)
Prior (10/14)
$2.82M
Calls:
$1.84M
(65%)
Puts:
$978.1K
(35%)
Current vs Prior
+1189.52%
Calls:
+1511.53%
Puts:
+582.18%
Prior 7-Day Total
$269.61M
Calls:
$115.16M
(43%)
Puts:
$154.45M
(57%)
Prior 7-Day Average
$38.52M
Calls:
$16.45M
(43%)
Puts:
$22.06M
(57%)
Current vs Prior 7-Day Avg
-5.49%
Calls:
+80.71%
Puts:
-69.76%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/15 10:00am)
0.35
Prior (10/14)
0.55
Current vs Prior
-36.60%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-43.49%
Sentiment
BULLISH
Open Interest
Detail
Current (10/15 10:00am)
4,055,907
Calls:
2,727,390
(67%)
Puts:
1,328,517
(33%)
Prior (10/14)
4,095,016
Calls:
2,726,144
(67%)
Puts:
1,368,872
(33%)
Current vs Prior
-0.96%
Prior 7-Day Total
27,003,137
Calls:
18,054,679
(67%)
Puts:
8,948,458
(33%)
Prior 7-Day Average
3,857,591
Calls:
2,579,239
(67%)
Puts:
1,278,351
(33%)
Current vs Prior 7-Day Avg
+5.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.27% | 1.50%1.27% | 2.06%1.27% | 4.13%
Prior
1.10% | 1.52%1.52% | 2.11%1.52% | 4.16%
Current vs Prior
+15.52% | -0.96%-16.51% | -2.01%-16.51% | -0.81%
Prior 7-Day Avg
1.14% | 1.48%1.32% | 2.13%1.96% | 4.65%
Current vs 7-Day Avg
+11.35% | +1.58%-3.87% | -2.98%-35.21% | -11.24%
Prior 7-Day Eod
1.10% | 1.52%1.31% | 2.00%1.31% | 4.18%
Current vs 7-Day Eod
+15.52% | -0.96%-2.90% | +3.01%-2.90% | -1.36%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.20% | 5.21%
Calls:
3.13% | 4.05%
Puts:
5.26% | 6.38%
Prior
3.39% | 1.73%
Calls:
3.92% | 1.45%
Puts:
2.86% | 2.00%
Current vs Prior
+23.89% | +201.16%
Prior 7-Day Avg
5.43% | 3.07%
Calls:
4.50% | 2.35%
Puts:
6.37% | 3.78%
Current vs 7-Day Avg
-22.67% | +69.94%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($29.73M) vs puts ($6.67M). Massive premium surge with dollar volume up 1190% vs prior. Unusually high activity with volume up 837% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (434,157 calls vs 152,001 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
434,157
Total Puts
152,001
Put/Call Ratio
0.35
Net Difference
282,156
Prior's Put/Call Breakdown
Total Calls
40,285
Total Puts
22,246
Put/Call Ratio
0.55
Net Difference
18,039
Prior 7-Day Put/Call Summary
Total Calls
2,404,600
Total Puts
1,456,112
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||