TMC - Options Database

TMC

TMC THE METALS CO IN

$4.36 -1.58%

$4.38 (+0.46%)🌙

as of 07/01 07:04 PM

(6/30 18:58) ◀

Wednesday, July 1, 2026 (7:04pm)

▶ (7/2 19:05)

◀ 7/1 19:04 ▶

Option Volume

Detail

ℹ

Current (07/01) 9,219

Calls: 7,492 (81%)

Puts: 1,727 (19%)

Prior (06/30) 14,417

Calls: 12,350 (86%)

Puts: 2,067 (14%)

Current vs Prior -36.05%

Calls: -39.34% (Calls)

Puts: -16.45% (Puts)

Prior 7-Day Total 112,870

Calls: 88,910 (79%)

Puts: 23,960 (21%)

Prior 7-Day Average 16,124

Calls: 12,701 (79%)

Puts: 3,422 (21%)

Current vs Prior 7-Day Avg -42.83%

Calls: -41.01%

Puts: -49.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $530.4K

Calls: $483.6K (91%)

Puts: $46.8K (9%)

Prior (06/30) $645.4K

Calls: $539.6K (84%)

Puts: $105.8K (16%)

Current vs Prior -17.82%

Calls: -10.38%

Puts: -55.78%

Prior 7-Day Total $5.96M

Calls: $4.78M (80%)

Puts: $1.17M (20%)

Prior 7-Day Average $850.8K

Calls: $683.5K (80%)

Puts: $167.4K (20%)

Current vs Prior 7-Day Avg -37.66%

Calls: -29.24%

Puts: -72.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.23

Prior (06/30) 0.17

Current vs Prior +37.73%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -8.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 207,473

Calls: 194,359 (94%)

Puts: 13,114 (6%)

Prior (06/30) 252,589

Calls: 225,357 (89%)

Puts: 27,232 (11%)

Current vs Prior -17.86%

Prior 7-Day Total 1,721,644

Calls: 1,517,322 (88%)

Puts: 204,322 (12%)

Prior 7-Day Average 245,949

Calls: 216,760 (88%)

Puts: 29,188 (12%)

Current vs Prior 7-Day Avg -15.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.01% | 14.91%11.01% | 14.91%14.91% | 29.82%

Prior 5.64% | 11.29%-- | ---- | --

Current vs Prior -10.59% | -2.46%-- | ---- | --

Prior 7-Day Avg 7.48% | 11.87%-- | ---- | --

Current vs 7-Day Avg -32.51% | -7.25%-- | ---- | --

Prior 7-Day Eod 5.64% | 11.29%-- | ---- | --

Current vs 7-Day Eod -10.59% | -2.46%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 22.83%

Calls: 20.59% | 26.42%

Puts: 50.00% | 19.23%

Prior 35.30% | 22.83%

Calls: 20.59% | 26.42%

Puts: 50.00% | 19.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.23% | 40.23%

Calls: 49.78% | 38.29%

Puts: 42.69% | 42.17%

Current vs 7-Day Avg -23.65% | -43.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($483.6K) vs puts ($46.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (7,492 calls vs 1,727 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (194,359 calls vs 13,114 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.50	0.55	$0.53	9.4%	4	0.49	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.11	0.13	$0.12	16.7%	158	0.27	904
$5.00	Jul 24	0.17	0.19	$0.18	11.1%	62	0.32	390
$4.50	Jul 31	0.37	0.44	$0.41	17.1%	10	0.51	146
$4.00	Jul 24	0.55	0.65	$0.60	16.7%	1	0.71	--
$4.00	Jul 31	0.61	0.71	$0.66	15.2%	20	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.24	0.28	$0.26	15.4%	5	0.32	77
$4.50	Jul 17	0.35	0.42	$0.39	17.9%	1	0.53	--
$4.50	Jul 24	0.43	0.50	$0.47	14.9%	133	0.51	617
$4.50	Jul 31	0.50	0.55	$0.53	9.4%	4	0.49	131
$4.50	Aug 7	0.53	0.63	$0.58	17.2%	58	0.48	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 2	0.60	1.06	$0.83	55.4%	2	0.98	3
$4.00	Jul 2	0.25	0.61	$0.43	83.7%	4	0.95	97
$3.50	Jul 24	0.87	1.10	$0.99	23.2%	1	0.87	--
$3.50	Aug 7	0.97	1.19	$1.08	20.4%	1	0.82	1
$4.00	Jul 10	0.41	0.51	$0.46	21.7%	21	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 2	0.56	0.71	$0.64	23.4%	6	0.95	--
$5.00	Jul 10	0.56	0.81	$0.69	36.2%	42	0.82	807
$5.00	Jul 17	0.67	0.84	$0.76	22.4%	2	0.73	--
$4.50	Jul 2	0.13	0.22	$0.18	50.0%	18	0.71	434
$5.00	Aug 7	0.86	0.97	$0.92	12.0%	11	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.1K, top 849)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 2	0.03	0.05	$0.04	50.0%	549	0.29	2.9K
$5.00	Jul 17	0.11	0.13	$0.12	16.7%	158	0.27	904
$4.00	Jul 17	0.49	0.67	$0.58	31.0%	130	0.73	251
$5.00	Jul 31	0.22	0.27	$0.25	20.0%	83	0.36	192
$5.00	Jul 2	0.00	0.01	$0.01	100.0%	81	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.11	0.15	$0.13	30.8%	849	0.27	372
$3.50	Jul 10	0.01	0.05	$0.03	133.3%	371	0.08	8
$4.50	Jul 24	0.43	0.50	$0.47	14.9%	133	0.51	617
$4.50	Jul 10	0.23	0.36	$0.30	43.3%	60	0.56	188
$4.50	Aug 7	0.53	0.63	$0.58	17.2%	58	0.48	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.6%, max 153.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 2	Aug 7	231.4%	91.4%	153.1%	3	4
$5.00	Jul 2	Aug 7	150.3%	97.6%	54.0%	137	1.2K
$4.00	Jul 2	Jul 31	107.3%	87.8%	22.3%	24	97
$4.50	Jul 2	Aug 7	104.1%	94.2%	10.5%	612	2.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 2	Aug 7	150.3%	97.6%	54.0%	17	--
$3.50	Jul 10	Aug 7	109.9%	91.4%	20.2%	379	8
$4.00	Jul 2	Aug 7	107.3%	92.2%	16.4%	35	299
$4.50	Jul 2	Aug 7	104.1%	94.2%	10.5%	76	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 10	$0.12	$0.38	$0.12	3.17	$4.62
$4.50	$5.00	Jul 17	$0.14	$0.36	$0.14	2.57	$4.64
$4.50	$5.00	Aug 7	$0.15	$0.35	$0.15	2.33	$4.65
$4.50	$5.00	Jul 31	$0.16	$0.34	$0.16	2.13	$4.66
$4.50	$5.00	Jul 24	$0.17	$0.33	$0.17	1.94	$4.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 2	$0.17	$0.33	$0.17	1.94	$4.33
$4.00	$3.50	Aug 7	$0.18	$0.32	$0.18	1.78	$3.82
$4.50	$4.00	Jul 10	$0.24	$0.26	$0.24	1.08	$4.26
$4.50	$4.00	Aug 7	$0.25	$0.25	$0.25	1.00	$4.25
$4.50	$4.00	Jul 17	$0.26	$0.24	$0.26	0.92	$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 2	$0.40	$0.40	$0.10	4.00	$3.90
$4.00	$4.50	Jul 2	$0.39	$0.39	$0.11	3.55	$4.39
$3.50	$4.00	Jul 24	$0.39	$0.39	$0.11	3.55	$3.89
$4.00	$4.50	Jul 17	$0.32	$0.32	$0.18	1.78	$4.32
$3.50	$4.50	Aug 7	$0.61	$0.61	$0.39	1.56	$4.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 10	$0.39	$0.39	$0.11	3.55	$4.61
$5.00	$4.50	Jul 17	$0.37	$0.37	$0.13	2.85	$4.63
$5.00	$4.50	Aug 7	$0.34	$0.34	$0.16	2.13	$4.66
$4.50	$4.00	Jul 24	$0.29	$0.29	$0.21	1.38	$4.21
$4.50	$4.00	Jul 31	$0.27	$0.27	$0.23	1.17	$4.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 2	Jul 10	$0.14	104.1%	84.9%
$3.50	Jul 2	Jul 24	$0.16	231.4%	88.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 2	Jul 10	$0.12	104.1%	84.9%
$3.50	Jul 10	Aug 7	$0.12	109.9%	91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.05% of stock, avg 17.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 2	$0.04	$0.18	$0.22	$4.28	$4.72	5.05%
$4.00	Jul 2	$0.43	$0.01	$0.44	$3.56	$4.44	10.09%
$4.50	Jul 10	$0.18	$0.30	$0.48	$4.02	$4.98	11.01%
$4.00	Jul 10	$0.46	$0.06	$0.52	$3.48	$4.52	11.93%
$5.00	Jul 2	$0.01	$0.64	$0.65	$4.35	$5.65	14.91%
$4.50	Jul 17	$0.26	$0.39	$0.65	$3.85	$5.15	14.91%
$4.00	Jul 17	$0.58	$0.13	$0.71	$3.29	$4.71	16.28%
$5.00	Jul 10	$0.06	$0.69	$0.75	$4.25	$5.75	17.20%
$4.00	Jul 24	$0.60	$0.18	$0.78	$3.22	$4.78	17.89%
$4.50	Jul 24	$0.35	$0.47	$0.82	$3.68	$5.32	18.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.06% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$3.50	Jul 10	$0.06	$0.03	$0.09	$3.41	$5.09
$5.00	$4.00	Jul 10	$0.06	$0.06	$0.12	$3.88	$5.12
$4.50	$3.50	Jul 10	$0.18	$0.03	$0.21	$3.29	$4.71
$4.50	$4.00	Jul 10	$0.18	$0.06	$0.24	$3.76	$4.74
$5.00	$4.00	Jul 17	$0.12	$0.13	$0.25	$3.75	$5.25
$5.00	$4.00	Jul 24	$0.18	$0.18	$0.36	$3.64	$5.36
$4.50	$4.00	Jul 17	$0.26	$0.13	$0.39	$3.61	$4.89
$5.00	$3.50	Aug 7	$0.32	$0.15	$0.47	$3.03	$5.47
$5.00	$4.00	Jul 31	$0.25	$0.26	$0.51	$3.49	$5.51
$4.50	$4.00	Jul 24	$0.35	$0.18	$0.53	$3.47	$5.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	4/5	Aug 7	$0.33	$0.17	1.94	$3.67	$4.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 24	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Jul 31	$0.09	$0.41	4.56
$3.50	$4.00	$4.50	Jul 24	$0.14	$0.36	2.57
$4.00	$4.50	$5.00	Jul 10	$0.16	$0.34	2.12
$4.00	$4.50	$5.00	Jul 17	$0.18	$0.32	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Aug 7	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Aug 7	$0.09	$0.41	4.56
$4.00	$4.50	$5.00	Jul 17	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Jul 10	$0.15	$0.35	2.33
$3.50	$4.00	$4.50	Jul 10	$0.21	$0.29	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Jul 31	-$0.09	$0.41
$4.00	$4.50	1:2	Jul 24	-$0.10	$0.40
$4.00	$4.50	1:2	Jul 31	-$0.16	$0.34
$4.50	$5.00	1:2	Aug 7	-$0.17	$0.33
$3.50	$4.00	1:2	Jul 24	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 7	-$0.08	$0.42
$5.00	$4.50	1:2	Aug 7	-$0.24	$0.26
$5.00	$4.50	1:2	Jul 10	$0.09	$0.41
$4.50	$4.00	1:2	Jul 24	$0.11	$0.39
$4.50	$4.00	1:2	Jul 17	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.40%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 7	$0.41	0.52	3.2%	9.40%	12.61%	63	41
$4.50	Jul 31	$0.37	0.51	3.2%	8.49%	11.70%	10	146
$4.50	Jul 24	$0.31	0.50	3.2%	7.11%	10.32%	52	688
$5.00	Aug 7	$0.27	0.39	14.7%	6.19%	20.87%	56	123
$4.50	Jul 17	$0.23	0.47	3.2%	5.28%	8.49%	70	209
$5.00	Jul 31	$0.22	0.36	14.7%	5.05%	19.72%	83	192
$5.00	Jul 24	$0.17	0.32	14.7%	3.90%	18.58%	62	390
$4.50	Jul 10	$0.15	0.45	3.2%	3.44%	6.65%	79	1.1K
$5.00	Jul 17	$0.11	0.27	14.7%	2.52%	17.20%	158	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,492

Total Puts 1,727

Put/Call Ratio 0.23

Net Difference 5,765

Prior's Put/Call Breakdown

Total Calls 12,350

Total Puts 2,067

Put/Call Ratio 0.17

Net Difference 10,283

Prior 7-Day Put/Call Summary

Total Calls 88,910

Total Puts 23,960

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card