TMC - Options Database

TMC

TMC THE METALS CO IN

$4.04 -4.72%

$4.05 (+0.25%)🌙

as of 07/07 07:07 PM

(7/6 19:04) ◀

Tuesday, July 7, 2026 (7:07pm)

▶ (7/8 19:08)

◀ 7/7 19:07 ▶

Option Volume

Detail

ℹ

Current (07/07) 29,032

Calls: 26,821 (92%)

Puts: 2,211 (8%)

Prior (07/06) 15,490

Calls: 14,057 (91%)

Puts: 1,433 (9%)

Current vs Prior +87.42%

Calls: +90.80% (Calls)

Puts: +54.29% (Puts)

Prior 7-Day Total 92,613

Calls: 82,327 (89%)

Puts: 10,286 (11%)

Prior 7-Day Average 13,230

Calls: 11,761 (89%)

Puts: 1,469 (11%)

Current vs Prior 7-Day Avg +119.43%

Calls: +128.05%

Puts: +50.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $1.80M

Calls: $1.64M (91%)

Puts: $160.0K (9%)

Prior (07/06) $452.1K

Calls: $393.9K (87%)

Puts: $58.2K (13%)

Current vs Prior +297.49%

Calls: +315.55%

Puts: +175.18%

Prior 7-Day Total $4.21M

Calls: $3.57M (85%)

Puts: $639.2K (15%)

Prior 7-Day Average $600.8K

Calls: $509.5K (85%)

Puts: $91.3K (15%)

Current vs Prior 7-Day Avg +199.07%

Calls: +221.26%

Puts: +75.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.08

Prior (07/06) 0.10

Current vs Prior -19.14%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -36.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 272,809

Calls: 236,507 (87%)

Puts: 36,302 (13%)

Prior (07/06) 227,830

Calls: 211,027 (93%)

Puts: 16,803 (7%)

Current vs Prior +19.74%

Prior 7-Day Total 1,662,958

Calls: 1,475,040 (89%)

Puts: 187,918 (11%)

Prior 7-Day Average 237,565

Calls: 210,720 (89%)

Puts: 26,845 (11%)

Current vs Prior 7-Day Avg +14.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.18% | 13.61%13.61% | 28.71%

Prior 9.20% | 14.15%14.15% | 28.30%

Current vs Prior -21.96% | -3.80%-3.79% | +1.45%

Prior 7-Day Avg 7.46% | 12.66%14.15% | 28.30%

Current vs 7-Day Avg -3.77% | +7.57%-3.79% | +1.45%

Prior 7-Day Eod 9.20% | 14.15%-- | --

Current vs 7-Day Eod -21.96% | -3.80%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 22.83%

Calls: 20.59% | 26.42%

Puts: 50.00% | 19.23%

Prior 35.30% | 22.83%

Calls: 20.59% | 26.42%

Puts: 50.00% | 19.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.55% | 32.84%

Calls: 32.90% | 35.08%

Puts: 48.19% | 30.59%

Current vs 7-Day Avg -12.94% | -30.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.64M) vs puts ($160.0K). Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (199% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.56	0.61	$0.59	8.5%	18	0.71	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.15	0.18	$0.16	18.8%	256	0.56	166
$4.00	Aug 21	0.57	0.67	$0.62	16.1%	267	0.59	738
$3.50	Jul 31	0.65	0.77	$0.71	16.9%	6	0.77	6
$3.50	Aug 7	0.70	0.85	$0.77	19.5%	30	0.75	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.22	0.25	$0.24	12.5%	53	0.43	1.1K
$4.00	Aug 7	0.37	0.45	$0.41	19.5%	6	0.43	88
$4.00	Aug 21	0.50	0.58	$0.54	14.8%	282	0.41	9.3K
$4.50	Jul 17	0.56	0.61	$0.59	8.5%	18	0.71	7.4K
$4.50	Jul 24	0.58	0.68	$0.63	15.9%	10	0.69	757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 10	0.46	0.76	$0.61	49.2%	7	0.93	--
$3.50	Jul 17	0.52	0.71	$0.62	30.6%	23	0.86	--
$3.50	Jul 24	0.50	0.84	$0.67	50.7%	1	0.83	--
$3.50	Jul 31	0.65	0.77	$0.71	16.9%	6	0.77	6
$3.50	Aug 7	0.70	0.85	$0.77	19.5%	30	0.75	52

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.41	0.55	$0.48	29.2%	14	0.86	385
$4.50	Jul 17	0.56	0.61	$0.59	8.5%	18	0.71	7.4K
$4.50	Jul 24	0.58	0.68	$0.63	15.9%	10	0.69	757
$4.50	Aug 7	0.67	0.79	$0.73	16.4%	11	0.57	40

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.5K, top 374)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.10	0.14	$0.12	33.3%	374	0.30	514
$4.50	Jul 10	0.02	0.03	$0.03	33.3%	301	0.14	2.2K
$4.00	Aug 21	0.57	0.67	$0.62	16.1%	267	0.59	738
$4.00	Jul 10	0.15	0.18	$0.16	18.8%	256	0.56	166
$4.00	Jul 17	0.22	0.39	$0.31	54.8%	81	0.58	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.50	0.58	$0.54	14.8%	282	0.41	9.3K
$4.00	Jul 10	0.11	0.14	$0.13	23.1%	214	0.44	1.0K
$3.50	Jul 17	0.01	0.09	$0.05	160.0%	89	0.15	71
$3.50	Aug 14	0.15	0.34	$0.25	76.0%	56	0.27	--
$4.00	Jul 17	0.22	0.25	$0.24	12.5%	53	0.43	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 11.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 10	Aug 7	106.7%	95.9%	11.3%	37	52

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 10	Aug 14	106.7%	98.2%	8.6%	78	403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 10	$0.13	$0.37	$0.13	2.85	$4.13
$4.00	$4.50	Aug 7	$0.13	$0.37	$0.13	2.85	$4.13
$4.00	$4.50	Jul 31	$0.18	$0.32	$0.18	1.78	$4.18
$4.00	$4.50	Jul 17	$0.19	$0.31	$0.19	1.63	$4.19
$4.00	$4.50	Jul 24	$0.21	$0.29	$0.21	1.38	$4.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 10	$0.12	$0.38	$0.12	3.17	$3.88
$4.00	$3.50	Jul 17	$0.19	$0.31	$0.19	1.63	$3.81
$4.00	$3.50	Aug 7	$0.21	$0.29	$0.21	1.38	$3.79
$4.00	$3.50	Jul 31	$0.22	$0.28	$0.22	1.27	$3.78
$4.00	$3.50	Jul 24	$0.25	$0.25	$0.25	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 24	$0.32	$0.32	$0.18	1.78	$3.82
$3.50	$4.00	Jul 17	$0.31	$0.31	$0.19	1.63	$3.81
$3.50	$4.00	Aug 7	$0.30	$0.30	$0.20	1.50	$3.80
$3.50	$4.00	Jul 31	$0.29	$0.29	$0.21	1.38	$3.79
$4.00	$4.50	Jul 24	$0.21	$0.21	$0.29	0.72	$4.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 10	$0.35	$0.35	$0.15	2.33	$4.15
$4.50	$4.00	Jul 17	$0.35	$0.35	$0.15	2.33	$4.15
$4.50	$4.00	Aug 7	$0.32	$0.32	$0.18	1.78	$4.18
$4.50	$4.00	Jul 24	$0.31	$0.31	$0.19	1.63	$4.19
$4.00	$3.50	Jul 24	$0.25	$0.25	$0.25	1.00	$3.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 17	$0.09	105.4%	101.9%
$4.00	Jul 10	Jul 17	$0.15	100.2%	100.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 10	Jul 17	$0.11	100.2%	100.5%
$4.50	Jul 10	Jul 17	$0.11	105.4%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.18% of stock, avg 18.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 10	$0.16	$0.13	$0.29	$3.71	$4.29	7.18%
$4.50	Jul 10	$0.03	$0.48	$0.51	$3.99	$5.01	12.62%
$4.00	Jul 17	$0.31	$0.24	$0.55	$3.45	$4.55	13.61%
$3.50	Jul 10	$0.61	$0.01	$0.62	$2.88	$4.12	15.35%
$3.50	Jul 17	$0.62	$0.05	$0.67	$2.83	$4.17	16.58%
$4.00	Jul 24	$0.35	$0.32	$0.67	$3.33	$4.67	16.58%
$4.50	Jul 17	$0.12	$0.59	$0.71	$3.79	$5.21	17.57%
$3.50	Jul 24	$0.67	$0.07	$0.74	$2.76	$4.24	18.32%
$4.50	Jul 24	$0.14	$0.63	$0.77	$3.73	$5.27	19.06%
$4.00	Jul 31	$0.42	$0.36	$0.78	$3.22	$4.78	19.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 10.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Jul 10	$0.03	$0.01	$0.04	$3.46	$4.54
$4.50	$4.00	Jul 10	$0.03	$0.13	$0.16	$3.84	$4.66
$4.50	$3.50	Jul 17	$0.12	$0.05	$0.17	$3.33	$4.67
$4.50	$3.50	Jul 24	$0.14	$0.07	$0.21	$3.29	$4.71
$4.50	$4.00	Jul 17	$0.12	$0.24	$0.36	$3.64	$4.86
$4.50	$3.50	Jul 31	$0.24	$0.14	$0.38	$3.12	$4.88
$4.50	$4.00	Jul 24	$0.14	$0.32	$0.46	$3.54	$4.96
$4.50	$3.50	Aug 7	$0.34	$0.20	$0.54	$2.96	$5.04
$4.50	$4.00	Jul 31	$0.24	$0.36	$0.60	$3.40	$5.10
$4.50	$3.50	Aug 14	$0.39	$0.25	$0.64	$2.86	$5.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 24	$0.11	$0.39	3.55
$3.50	$4.00	$4.50	Jul 31	$0.11	$0.39	3.55
$3.50	$4.00	$4.50	Jul 17	$0.12	$0.38	3.17
$3.50	$4.00	$4.50	Aug 7	$0.17	$0.33	1.94
$3.50	$4.00	$4.50	Jul 10	$0.32	$0.18	0.56

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 24	$0.06	$0.44	7.33
$3.50	$4.00	$4.50	Aug 7	$0.11	$0.39	3.55
$3.50	$4.00	$4.50	Jul 17	$0.16	$0.34	2.12
$3.50	$4.00	$4.50	Jul 10	$0.23	$0.27	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 31	-$0.06	$0.44
$3.50	$4.00	1:2	Jul 31	-$0.13	$0.37
$3.50	$4.00	1:2	Aug 7	-$0.17	$0.33
$4.00	$4.50	1:2	Aug 7	-$0.21	$0.29
$4.00	$4.50	1:2	Jul 17	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 7	-$0.09	$0.41
$4.00	$3.50	1:2	Jul 31	$0.08	$0.42
$4.00	$3.50	1:2	Jul 10	$0.11	$0.39
$4.50	$4.00	1:2	Jul 17	$0.11	$0.39
$4.00	$3.50	1:2	Jul 17	$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.17%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 14	$0.33	0.45	11.4%	8.17%	19.55%	53	3
$4.50	Aug 7	$0.25	0.43	11.4%	6.19%	17.57%	33	123
$4.50	Jul 31	$0.21	0.39	11.4%	5.20%	16.58%	23	305
$4.50	Jul 17	$0.10	0.30	11.4%	2.48%	13.86%	374	514
$4.50	Jul 24	$0.07	0.31	11.4%	1.73%	13.12%	45	689

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,821

Total Puts 2,211

Put/Call Ratio 0.08

Net Difference 24,610

Prior's Put/Call Breakdown

Total Calls 14,057

Total Puts 1,433

Put/Call Ratio 0.10

Net Difference 12,624

Prior 7-Day Put/Call Summary

Total Calls 82,327

Total Puts 10,286

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card