Tour v494
TMC
TMC THE METALS CO IN
$4.57 +10.92%
$4.63 (+1.31%)🌙
as of 08/07 07:14 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 46,050
Calls: 44,137 (96%)
Puts: 1,913 (4%)
Prior (08/06) 9,105
Calls: 8,339 (92%)
Puts: 766 (8%)
Current vs Prior +405.77%
Calls: +429.28% (Calls)
Puts: +149.74% (Puts)
Prior 7-Day Total 60,667
Calls: 56,022 (92%)
Puts: 4,645 (8%)
Prior 7-Day Average 8,666
Calls: 8,003 (92%)
Puts: 663 (8%)
Current vs Prior 7-Day Avg +431.34%
Calls: +451.50%
Puts: +188.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.96M
Calls: $1.82M (93%)
Puts: $146.1K (7%)
Prior (08/06) $316.0K
Calls: $289.6K (92%)
Puts: $26.5K (8%)
Current vs Prior +521.74%
Calls: +528.07%
Puts: +452.47%
Prior 7-Day Total $2.21M
Calls: $1.76M (80%)
Puts: $446.6K (20%)
Prior 7-Day Average $315.7K
Calls: $251.9K (80%)
Puts: $63.8K (20%)
Current vs Prior 7-Day Avg +522.37%
Calls: +622.00%
Puts: +129.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.04
Prior (08/06) 0.09
Current vs Prior -52.82%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -56.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 336,843
Calls: 311,791 (93%)
Puts: 25,052 (7%)
Prior (08/06) 269,220
Calls: 254,402 (94%)
Puts: 14,818 (6%)
Current vs Prior +25.12%
Prior 7-Day Total 1,819,970
Calls: 1,658,103 (91%)
Puts: 161,867 (9%)
Prior 7-Day Average 259,995
Calls: 236,871 (91%)
Puts: 23,123 (9%)
Current vs Prior 7-Day Avg +29.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.06% | 13.13%19.69% | 30.85%
Prior 5.58% | 13.11%16.50% | 28.40%
Current vs Prior +135.18% | +50.26%+19.32% | +8.65%
Prior 7-Day Avg 7.55% | 13.95%19.82% | 30.07%
Current vs 7-Day Avg +73.96% | +41.16%-0.66% | +2.60%
Prior 7-Day Eod 5.58% | 13.11%16.50% | 28.40%
Current vs 7-Day Eod +135.18% | +50.26%+19.32% | +8.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Prior 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.82M) vs puts ($146.1K). Massive premium surge with dollar volume up 522% vs prior. Dollar volume significantly above 7-day average (522% higher). Unusually high activity with volume up 406% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.140.17$0.1618.8%1.9K0.33369
$4.00Aug 210.700.83$0.7617.1%960.781.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.660.75$0.7112.7%910.611.9K
$5.00Aug 280.680.82$0.7518.7%50.576
$5.00Sep 180.860.97$0.9212.0%470.5356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.520.70$0.6129.5%6450.981.5K
$4.00Aug 140.600.78$0.6926.1%2810.822.0K
$4.00Aug 210.700.83$0.7617.1%960.781.8K
$4.00Aug 280.710.98$0.8531.8%480.75149
$4.00Sep 40.701.03$0.8737.9%50.7367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.140.61$0.38123.7%531.0012
$5.00Aug 140.430.74$0.5952.5%100.6739
$5.00Aug 210.660.75$0.7112.7%910.611.9K
$5.00Aug 280.680.82$0.7518.7%50.576
$5.00Sep 110.760.99$0.8826.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 17.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.040.10$0.0785.7%7.3K0.684.5K
$5.00Aug 70.000.01$0.01100.0%3.3K0.052.6K
$5.00Aug 140.140.17$0.1618.8%1.9K0.33369
$4.50Aug 140.260.42$0.3447.1%7310.572.4K
$4.00Aug 70.520.70$0.6129.5%6450.981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.200.26$0.2326.1%1990.2631
$4.50Aug 280.380.49$0.4425.0%1930.4156
$4.50Aug 140.220.30$0.2630.8%1460.4325
$4.00Aug 210.140.20$0.1735.3%1410.249.5K
$4.50Aug 210.340.42$0.3821.1%1340.4123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 679.3%, max 878.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 181063.3%108.7%878.6%6681.9K
$4.50Aug 7Sep 4869.9%113.9%663.5%7.3K4.5K
$5.00Aug 7Sep 18640.8%107.5%495.8%3.6K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 181063.3%108.7%878.6%88430
$4.50Aug 7Sep 4869.9%113.9%663.5%6187
$5.00Aug 7Sep 18640.8%107.5%495.8%10068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.94, avg 1.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Sep 4$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 28$0.22$0.28$0.221.27$4.72
$4.00$5.00Sep 11$0.46$0.54$0.461.17$4.46
$4.00$4.50Aug 21$0.24$0.26$0.241.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 21$0.21$0.29$0.211.38$4.29
$4.50$4.00Aug 28$0.21$0.29$0.211.38$4.29
$5.00$4.00Sep 18$0.53$0.47$0.530.89$4.47
$4.50$4.00Sep 4$0.27$0.23$0.270.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 28$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 21$0.26$0.26$0.241.08$4.76
$4.00$5.00Sep 18$0.51$0.51$0.491.04$4.51
$4.00$4.50Sep 4$0.25$0.25$0.251.00$4.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 7$0.31$0.31$0.191.63$4.69
$5.00$4.50Aug 28$0.31$0.31$0.191.63$4.69
$4.50$4.00Sep 4$0.27$0.27$0.231.17$4.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.081063.3%115.7%
$5.00Aug 7Aug 14$0.15640.8%123.3%
$4.50Aug 7Aug 14$0.27869.9%119.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.071063.3%115.7%
$4.50Aug 7Aug 14$0.19869.9%119.2%
$5.00Aug 7Aug 14$0.21640.8%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.06% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.07$0.07$0.14$4.36$4.643.06%
$5.00Aug 7$0.01$0.38$0.39$4.61$5.398.53%
$4.50Aug 14$0.34$0.26$0.60$3.90$5.1013.13%
$4.00Aug 7$0.61$0.01$0.62$3.38$4.6213.57%
$5.00Aug 14$0.16$0.59$0.75$4.25$5.7516.41%
$4.00Aug 14$0.69$0.08$0.77$3.23$4.7716.85%
$4.50Aug 21$0.52$0.38$0.90$3.60$5.4019.69%
$4.00Aug 21$0.76$0.17$0.93$3.07$4.9320.35%
$5.00Aug 21$0.26$0.71$0.97$4.03$5.9721.23%
$4.50Aug 28$0.57$0.44$1.01$3.49$5.5122.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.75% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 7$0.01$0.07$0.08$4.42$5.08
$5.00$4.00Aug 14$0.16$0.08$0.24$3.76$5.24
$5.00$4.50Aug 14$0.16$0.26$0.42$4.08$5.42
$5.00$4.00Aug 21$0.26$0.17$0.43$3.57$5.43
$5.00$4.00Aug 28$0.35$0.23$0.58$3.42$5.58
$5.00$4.50Aug 21$0.26$0.38$0.64$3.86$5.64
$5.00$4.00Sep 4$0.45$0.26$0.71$3.29$5.71
$5.00$4.50Aug 28$0.35$0.44$0.79$3.71$5.79
$5.00$4.00Sep 18$0.49$0.39$0.88$3.12$5.88
$5.00$4.50Sep 4$0.45$0.53$0.98$3.52$5.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.00$4.50$5.00Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.17$0.331.94
$4.00$4.50$5.00Aug 7$0.48$0.020.04
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 14$0.15$0.352.33
$4.00$4.50$5.00Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.13$0.37
$4.00$4.501:2Aug 21-$0.28$0.22
$4.50$5.001:2Sep 4-$0.28$0.22
$4.00$4.501:2Aug 28-$0.29$0.21
$4.00$4.501:2Sep 4-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.05$0.45
$5.00$4.501:2Aug 28-$0.13$0.37
$5.00$4.001:2Sep 18$0.14$0.86
$4.50$4.001:2Aug 7$0.05$0.45
$5.00$4.501:2Aug 14$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.63%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.440.479.4%9.63%19.04%333454
$5.00Sep 11$0.390.489.4%8.53%17.94%2416
$5.00Sep 4$0.370.469.4%8.10%17.51%203259
$5.00Aug 28$0.300.449.4%6.56%15.97%207369
$5.00Aug 21$0.220.419.4%4.81%14.22%5136.2K
$5.00Aug 14$0.140.339.4%3.06%12.47%1.9K369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,137
Total Puts 1,913
Put/Call Ratio 0.04
Net Difference 42,224

Prior's Put/Call Breakdown

Total Calls 8,339
Total Puts 766
Put/Call Ratio 0.09
Net Difference 7,573

Prior 7-Day Put/Call Summary

Total Calls 56,022
Total Puts 4,645
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All