Tour v528
TMC
TMC THE METALS CO IN
$4.00 -1.60%
$4.03 (+0.71%)🌙
as of 09/24 07:13 PM
(9/21 19:07) ◀
|
Thursday, September 24, 2026 (7:13pm)
January 2026
|
▶ (9/25 19:01)
◀ 9/24 19:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 9,841
Calls: 8,721 (89%)
Puts: 1,120 (11%)
Prior (09/21) 29,846
Calls: 29,082 (97%)
Puts: 764 (3%)
Current vs Prior -67.03%
Calls: -70.01% (Calls)
Puts: +46.60% (Puts)
Prior 7-Day Total 116,757
Calls: 103,311 (88%)
Puts: 13,446 (12%)
Prior 7-Day Average 16,679
Calls: 14,758 (88%)
Puts: 1,920 (12%)
Current vs Prior 7-Day Avg -41.00%
Calls: -40.91%
Puts: -41.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $509.1K
Calls: $416.6K (82%)
Puts: $92.5K (18%)
Prior (09/21) $1.36M
Calls: $1.31M (97%)
Puts: $47.2K (3%)
Current vs Prior -62.50%
Calls: -68.21%
Puts: +95.83%
Prior 7-Day Total $4.97M
Calls: $3.96M (80%)
Puts: $1.01M (20%)
Prior 7-Day Average $709.5K
Calls: $565.0K (80%)
Puts: $144.5K (20%)
Current vs Prior 7-Day Avg -28.25%
Calls: -26.26%
Puts: -36.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.13
Prior (09/21) 0.03
Current vs Prior +388.86%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -45.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 294,265
Calls: 275,529 (94%)
Puts: 18,736 (6%)
Prior (09/21) 353,577
Calls: 327,878 (93%)
Puts: 25,699 (7%)
Current vs Prior -16.77%
Prior 7-Day Total 2,295,266
Calls: 2,151,634 (94%)
Puts: 143,632 (6%)
Prior 7-Day Average 327,895
Calls: 307,376 (94%)
Puts: 20,518 (6%)
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.50% | 8.50%14.75% | 24.50%
Prior 7.73% | 10.63%16.67% | 24.64%
Current vs Prior -54.72% | -20.02%-11.50% | -0.56%
Prior 7-Day Avg 7.43% | 11.22%10.44% | 20.76%
Current vs 7-Day Avg -52.88% | -24.24%+41.22% | +18.02%
Prior 7-Day Eod 7.73% | 10.63%16.67% | 24.64%
Current vs 7-Day Eod -54.72% | -20.02%-11.50% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($416.6K) vs puts ($92.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (8,721 calls vs 1,120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.120.14$0.1315.4%150.31--
$4.00Oct 300.360.42$0.3915.4%2470.55115
$3.50Oct 160.550.67$0.6119.7%60.807
$3.50Oct 230.600.71$0.6616.7%340.7960
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.160.18$0.1711.8%1010.49924
$4.00Oct 300.350.40$0.3813.2%80.4542
$4.50Oct 160.600.68$0.6412.5%40.71--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.460.59$0.5324.5%570.89113
$3.50Oct 90.520.73$0.6333.3%10.8432
$3.50Oct 160.550.67$0.6119.7%60.807
$3.50Oct 230.600.71$0.6616.7%340.7960
$3.50Oct 300.540.77$0.6634.8%280.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.440.63$0.5435.2%130.95263
$4.50Oct 90.500.63$0.5623.2%40.75--
$4.50Oct 160.600.68$0.6412.5%40.71--
$4.50Oct 300.570.78$0.6830.9%10.63--
$4.00Sep 250.060.08$0.0728.6%340.501.1K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.9K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.050.08$0.0742.9%4900.502.7K
$4.00Oct 20.130.20$0.1741.2%3080.51921
$4.50Sep 250.000.01$0.01100.0%2760.041.7K
$4.00Oct 300.360.42$0.3915.4%2470.55115
$3.50Sep 250.460.59$0.5324.5%570.89113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.100.13$0.1225.0%1070.221.6K
$4.00Oct 20.160.18$0.1711.8%1010.49924
$4.00Sep 250.060.08$0.0728.6%340.501.1K
$3.50Sep 250.000.05$0.03166.7%180.11656
$4.00Oct 160.240.30$0.2722.2%160.451.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 3084.4%74.9%12.6%7372.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 3084.4%74.9%12.6%421.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.72, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.29$0.21$0.2980%0.72$3.79
$3.50$4.00Oct 23$0.29$0.21$0.2979%0.72$3.79
$3.50$4.00Oct 30$0.27$0.23$0.2774%0.85$3.77
$4.00$4.50Oct 30$0.16$0.34$0.1655%2.12$4.16
$4.00$4.50Oct 23$0.18$0.32$0.1856%1.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.30$0.20$0.3063%0.67$4.20
$4.00$3.50Oct 16$0.17$0.33$0.1745%1.94$3.83
$4.50$3.50Oct 9$0.50$0.50$0.5075%1.00$4.00
$4.00$3.50Oct 23$0.20$0.30$0.2045%1.50$3.80
$4.00$3.50Oct 2$0.16$0.34$0.1649%2.12$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.1084.4%72.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.1084.4%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.50% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.07$0.07$0.14$3.86$4.143.50%
$4.00Oct 2$0.17$0.17$0.34$3.66$4.348.50%
$4.00Oct 16$0.32$0.27$0.59$3.41$4.5914.75%
$4.00Oct 23$0.37$0.32$0.69$3.31$4.6917.25%
$4.00Oct 30$0.39$0.38$0.77$3.23$4.7719.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.50% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.05$0.01$0.06$3.44$4.56
$4.50$3.50Oct 9$0.09$0.06$0.15$3.35$4.65
$4.00$3.50Sep 25$0.07$0.03$0.10$3.40$4.10
$4.50$3.50Oct 16$0.13$0.10$0.23$3.27$4.73
$4.50$4.00Oct 2$0.05$0.17$0.22$3.78$4.72
$4.50$3.50Oct 23$0.19$0.12$0.31$3.19$4.81
$4.50$4.00Oct 16$0.13$0.27$0.40$3.60$4.90
$4.50$4.00Oct 23$0.19$0.32$0.51$3.49$5.01
$4.50$4.00Oct 30$0.23$0.38$0.61$3.39$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.10$0.4049%4.00
$3.50$4.00$4.50Oct 23$0.11$0.3944%3.55
$3.50$4.00$4.50Oct 30$0.11$0.3937%3.55
$3.50$4.00$4.50Sep 25$0.40$0.1084%0.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.20$0.3050%1.50
$3.50$4.00$4.50Sep 25$0.43$0.0784%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.08$0.42
$3.50$4.001:2Oct 30-$0.12$0.38
$4.00$4.501:2Oct 30-$0.07$0.43
$4.00$4.501:2Oct 16$0.06$0.44
$3.50$4.501:2Oct 9$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.08$0.42
$4.50$4.001:2Oct 16$0.10$0.40
$4.00$3.501:2Oct 16$0.07$0.43
$4.00$3.501:2Oct 23$0.08$0.42
$4.50$4.001:2Sep 25$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.75%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.190.3712.5%4.75%17.25%2--
$4.00Oct 30$0.360.550.0%9.00%9.00%247115
$4.50Oct 23$0.140.3512.5%3.50%16.00%28357
$4.00Oct 23$0.310.560.0%7.75%7.75%1--
$4.00Oct 16$0.280.560.0%7.00%7.00%25871
$4.50Oct 16$0.120.3112.5%3.00%15.50%15--
$4.00Oct 2$0.130.510.0%3.25%3.25%308921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,721
Total Puts 1,120
Put/Call Ratio 0.13
Net Difference 7,601

Prior's Put/Call Breakdown

Total Calls 29,082
Total Puts 764
Put/Call Ratio 0.03
Net Difference 28,318

Prior 7-Day Put/Call Summary

Total Calls 103,311
Total Puts 13,446
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All