Tour v531
TMC
TMC THE METALS CO IN
$3.70 -1.86%
$3.73 (+0.81%)🌙
as of 10/06 06:50 PM
(10/5 18:51) ◀
|
Tuesday, October 6, 2026 (6:50pm)
January 2026
|
▶ (10/7 18:49)
◀ 10/6 18:50 ▶

Option Volume

Detail
ℹ
Current (10/06) 5,370
Calls: 4,759 (89%)
Puts: 611 (11%)
Prior (10/05) 20,012
Calls: 19,340 (97%)
Puts: 672 (3%)
Current vs Prior -73.17%
Calls: -75.39% (Calls)
Puts: -9.08% (Puts)
Prior 7-Day Total 120,164
Calls: 113,026 (94%)
Puts: 7,138 (6%)
Prior 7-Day Average 20,027
Calls: 16,146 (94%)
Puts: 1,019 (6%)
Current vs Prior 7-Day Avg -73.19%
Calls: -70.53%
Puts: -40.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $257.3K
Calls: $196.6K (76%)
Puts: $60.7K (24%)
Prior (10/05) $773.4K
Calls: $715.2K (92%)
Puts: $58.2K (8%)
Current vs Prior -66.73%
Calls: -72.51%
Puts: +4.23%
Prior 7-Day Total $5.90M
Calls: $5.51M (93%)
Puts: $391.2K (7%)
Prior 7-Day Average $983.9K
Calls: $787.5K (93%)
Puts: $55.9K (7%)
Current vs Prior 7-Day Avg -73.85%
Calls: -75.03%
Puts: +8.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.13
Prior (10/05) 0.03
Current vs Prior +269.50%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -35.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 256,557
Calls: 244,512 (95%)
Puts: 12,045 (5%)
Prior (10/05) 326,183
Calls: 303,779 (93%)
Puts: 22,404 (7%)
Current vs Prior -21.35%
Prior 7-Day Total 2,196,600
Calls: 2,060,268 (94%)
Puts: 136,332 (6%)
Prior 7-Day Average 313,800
Calls: 294,324 (94%)
Puts: 19,476 (6%)
Current vs Prior 7-Day Avg -18.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.03% | 10.54%10.54% | 24.86%
Prior 9.28% | 12.73%12.73% | 22.55%
Current vs Prior -24.31% | -17.21%-17.21% | +10.28%
Prior 7-Day Avg 8.02% | 10.83%13.48% | 24.87%
Current vs 7-Day Avg -12.42% | -2.69%-21.83% | -0.02%
Prior 7-Day Eod 9.28% | 12.73%12.73% | 22.55%
Current vs 7-Day Eod -24.31% | -17.21%-17.21% | +10.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($196.6K) vs puts ($60.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,759 calls vs 611 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.38, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.160.19$0.1816.7%160.382.7K
$4.00Nov 200.280.34$0.3119.4%310.453.9K
$3.00Nov 200.750.89$0.8217.1%70.81140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.170.19$0.1811.1%400.35341
$3.00Nov 200.100.12$0.1118.2%10.18--
$3.50Nov 60.200.24$0.2218.2%240.3554
$4.00Oct 300.440.52$0.4816.7%200.62--
$4.00Nov 60.500.59$0.5416.7%80.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.410.79$0.6063.3%31.00--
$3.00Oct 160.510.84$0.6848.5%20.907
$3.00Oct 230.640.89$0.7732.5%20.9011
$3.00Oct 300.600.80$0.7028.6%530.851
$3.00Nov 60.710.88$0.8021.3%100.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.280.41$0.3537.1%300.83--
$4.00Oct 160.330.45$0.3930.8%50.701.9K
$4.00Oct 300.440.52$0.4816.7%200.62--
$4.00Nov 60.500.59$0.5416.7%80.59--
$4.00Nov 200.570.65$0.6113.1%120.552.6K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.2K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.020.03$0.0333.3%4760.172.6K
$4.00Oct 160.070.10$0.0933.3%2640.301.1K
$3.00Oct 300.600.80$0.7028.6%530.851
$4.00Nov 60.180.27$0.2339.1%410.4256
$4.00Nov 200.280.34$0.3119.4%310.453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.120.15$0.1421.4%1030.331.7K
$3.50Oct 300.170.19$0.1811.1%400.35341
$4.00Oct 90.280.41$0.3537.1%300.83--
$3.50Nov 60.200.24$0.2218.2%240.3554
$3.50Oct 90.020.04$0.0366.7%220.20464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 7.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Oct 3077.5%72.3%7.2%1679
$4.00Oct 9Nov 2087.5%84.4%3.7%5076.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 2087.5%84.4%3.7%422.6K
$3.50Oct 9Nov 677.5%75.0%3.4%46518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.96, avg 1.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.51$0.49$0.5182%0.96$3.51
$3.00$4.00Nov 6$0.57$0.43$0.5784%0.75$3.57
$3.00$3.50Oct 30$0.32$0.18$0.3285%0.56$3.32
$3.50$4.00Oct 30$0.20$0.30$0.2065%1.50$3.70
$3.50$4.00Oct 16$0.21$0.29$0.2170%1.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.32$0.18$0.3283%0.56$3.68
$3.50$3.00Nov 6$0.13$0.37$0.1336%2.85$3.37
$4.00$3.50Oct 16$0.30$0.20$0.3070%0.67$3.70
$4.00$3.50Oct 30$0.30$0.20$0.3062%0.67$3.70
$4.00$3.50Nov 6$0.32$0.18$0.3259%0.56$3.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.13$0.13$0.3764%0.35$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.03% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.23$0.03$0.26$3.24$3.767.03%
$4.00Oct 9$0.03$0.35$0.38$3.62$4.3810.27%
$3.50Oct 16$0.30$0.09$0.39$3.11$3.8910.54%
$4.00Oct 16$0.09$0.39$0.48$3.52$4.4812.97%
$3.50Oct 23$0.35$0.14$0.49$3.01$3.9913.24%
$3.50Oct 30$0.38$0.18$0.56$2.94$4.0615.14%
$4.00Oct 30$0.18$0.48$0.66$3.34$4.6617.84%
$4.00Nov 6$0.23$0.54$0.77$3.23$4.7720.81%
$4.00Nov 20$0.31$0.61$0.92$3.08$4.9224.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.62% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 9$0.03$0.03$0.06$3.44$4.06
$4.00$3.50Oct 16$0.09$0.09$0.18$3.32$4.18
$4.00$3.50Oct 23$0.11$0.14$0.25$3.25$4.25
$4.00$3.50Oct 30$0.18$0.18$0.36$3.14$4.36
$4.00$3.00Nov 6$0.23$0.09$0.32$2.68$4.32
$4.00$3.50Nov 6$0.23$0.22$0.45$3.05$4.45
$4.00$3.00Nov 20$0.31$0.11$0.42$2.58$4.42
$4.00$3.00Nov 13$0.29$0.12$0.41$2.59$4.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.94, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.17$0.3383%1.94
$3.00$3.50$4.00Oct 16$0.17$0.3360%1.94
$3.00$3.50$4.00Oct 30$0.12$0.3847%3.17
$3.00$3.50$4.00Oct 23$0.18$0.3257%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.30$0.2080%0.67
$3.00$3.50$4.00Nov 6$0.19$0.3143%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30-$0.06$0.44
$3.00$4.001:2Nov 20$0.20$0.80
$3.00$3.501:2Oct 16$0.08$0.42
$3.00$3.501:2Oct 9$0.14$0.36
$3.00$3.501:2Oct 23$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6$0.10$0.40
$4.00$3.501:2Oct 30$0.12$0.38
$4.00$3.501:2Oct 16$0.21$0.29
$4.00$3.501:2Oct 9$0.29$0.21
$4.00$3.001:2Nov 20$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.57%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.280.458.1%7.57%15.68%313.9K
$4.00Nov 13$0.230.488.1%6.22%14.32%1--
$4.00Nov 6$0.180.428.1%4.86%12.97%4156
$4.00Oct 30$0.160.388.1%4.32%12.43%162.7K
$4.00Oct 23$0.070.338.1%1.89%10.00%5--
$4.00Oct 16$0.070.308.1%1.89%10.00%2641.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,759
Total Puts 611
Put/Call Ratio 0.13
Net Difference 4,148

Prior's Put/Call Breakdown

Total Calls 19,340
Total Puts 672
Put/Call Ratio 0.03
Net Difference 18,668

Prior 7-Day Put/Call Summary

Total Calls 113,026
Total Puts 7,138
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All