Tour v531
TMC
TMC THE METALS CO IN
$2.82 -2.26%
$2.84 (+0.89%)🌙
as of 10/13 06:49 PM
(10/12 18:49) ◀
|
Tuesday, October 13, 2026 (6:49pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:49 ▶

Option Volume

Detail
ℹ
Current (10/13) 11,086
Calls: 7,958 (72%)
Puts: 3,128 (28%)
Prior (10/12) 24,256
Calls: 17,148 (71%)
Puts: 7,108 (29%)
Current vs Prior -54.30%
Calls: -53.59% (Calls)
Puts: -55.99% (Puts)
Prior 7-Day Total 119,883
Calls: 101,302 (85%)
Puts: 18,581 (15%)
Prior 7-Day Average 17,126
Calls: 14,471 (85%)
Puts: 2,654 (15%)
Current vs Prior 7-Day Avg -35.27%
Calls: -45.01%
Puts: +17.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $918.4K
Calls: $345.6K (38%)
Puts: $572.8K (62%)
Prior (10/12) $639.6K
Calls: $395.7K (62%)
Puts: $243.8K (38%)
Current vs Prior +43.60%
Calls: -12.67%
Puts: +134.93%
Prior 7-Day Total $4.80M
Calls: $4.02M (84%)
Puts: $776.5K (16%)
Prior 7-Day Average $685.9K
Calls: $574.9K (84%)
Puts: $110.9K (16%)
Current vs Prior 7-Day Avg +33.90%
Calls: -39.89%
Puts: +416.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.39
Prior (10/12) 0.41
Current vs Prior -5.17%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +51.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 335,210
Calls: 312,396 (93%)
Puts: 22,814 (7%)
Prior (10/12) 341,451
Calls: 315,954 (93%)
Puts: 25,497 (7%)
Current vs Prior -1.83%
Prior 7-Day Total 2,134,709
Calls: 1,988,734 (93%)
Puts: 145,975 (7%)
Prior 7-Day Average 304,958
Calls: 284,104 (93%)
Puts: 20,853 (7%)
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.93% | 11.70%9.93% | 22.34%
Prior 8.33% | 11.81%8.33% | 22.57%
Current vs Prior +19.15% | -0.88%+19.15% | -1.01%
Prior 7-Day Avg 7.37% | 10.89%10.81% | 24.06%
Current vs 7-Day Avg +34.78% | +7.43%-8.18% | -7.13%
Prior 7-Day Eod 8.33% | 11.81%8.33% | 22.57%
Current vs 7-Day Eod +19.15% | -0.88%+19.15% | -1.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($572.8K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (7,958 calls vs 3,128 puts). Call-heavy open interest (312,396 calls vs 22,814 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.380.46$0.4219.0%260.564.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.210.39$0.3060.0%751.00104
$2.50Oct 300.330.49$0.4139.0%30.79--
$2.50Oct 230.220.43$0.3363.6%70.783
$2.50Nov 60.280.45$0.3745.9%30.762
$2.50Nov 270.280.55$0.4264.3%20.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.29$0.2536.0%340.77184
$3.00Oct 230.170.37$0.2774.1%120.7037
$3.00Oct 300.280.40$0.3435.3%20.6242
$3.00Nov 60.300.43$0.3735.1%40.6034
$3.00Nov 270.230.53$0.3878.9%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.4K, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.020.04$0.0366.7%3800.22531
$3.00Oct 300.080.16$0.1266.7%3060.3774
$3.00Oct 230.030.09$0.06100.0%1530.29175
$3.00Nov 200.160.25$0.2142.9%1220.43550
$3.00Nov 130.170.26$0.2240.9%1050.466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.01$0.01100.0%1000.06--
$3.00Oct 160.200.29$0.2536.0%340.77184
$3.00Nov 200.380.46$0.4219.0%260.564.5K
$2.50Oct 300.010.12$0.07157.1%200.2325
$3.00Oct 230.170.37$0.2774.1%120.7037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 50.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20101.1%82.2%22.9%5021.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 27101.1%67.0%50.9%36184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.63, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.19$0.31$0.1973%1.63$2.69
$2.50$3.00Nov 6$0.22$0.28$0.2276%1.27$2.72
$2.50$3.00Oct 16$0.27$0.23$0.27100%0.85$2.77
$2.50$3.00Oct 30$0.29$0.21$0.2979%0.72$2.79
$2.50$3.00Oct 23$0.27$0.23$0.2778%0.85$2.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.20$0.30$0.2070%1.50$2.80
$3.00$2.50Oct 16$0.24$0.26$0.2477%1.08$2.76
$3.00$2.50Nov 27$0.26$0.24$0.2657%0.92$2.74
$3.00$2.50Oct 30$0.27$0.23$0.2762%0.85$2.73
$3.00$2.50Nov 6$0.28$0.22$0.2860%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.93% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.03$0.25$0.28$2.72$3.289.93%
$3.00Oct 23$0.06$0.27$0.33$2.67$3.3311.70%
$3.00Oct 30$0.12$0.34$0.46$2.54$3.4616.31%
$3.00Nov 6$0.15$0.37$0.52$2.48$3.5218.44%
$3.00Nov 20$0.21$0.42$0.63$2.37$3.6322.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.42% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 16$0.03$0.01$0.04$2.46$3.04
$3.00$2.50Oct 23$0.06$0.07$0.13$2.37$3.13
$3.00$2.50Oct 30$0.12$0.07$0.19$2.31$3.19
$3.00$2.50Nov 6$0.15$0.09$0.24$2.26$3.24
$3.00$2.50Nov 13$0.22$0.14$0.36$2.14$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.07$0.43
$2.50$3.001:2Oct 30$0.17$0.33
$2.50$3.001:2Oct 16$0.24$0.26
$2.50$3.001:2Oct 23$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 23$0.13$0.37
$3.00$2.501:2Nov 27$0.14$0.36
$3.00$2.501:2Nov 6$0.19$0.31
$3.00$2.501:2Oct 30$0.20$0.30
$3.00$2.501:2Oct 16$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.03%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 13$0.170.466.4%6.03%12.41%1056
$3.00Nov 20$0.160.436.4%5.67%12.06%122550
$3.00Nov 6$0.100.396.4%3.55%9.93%1634
$3.00Oct 30$0.080.376.4%2.84%9.22%30674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,958
Total Puts 3,128
Put/Call Ratio 0.39
Net Difference 4,830

Prior's Put/Call Breakdown

Total Calls 17,148
Total Puts 7,108
Put/Call Ratio 0.41
Net Difference 10,040

Prior 7-Day Put/Call Summary

Total Calls 101,302
Total Puts 18,581
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All