Tour v531
TMC
TMC THE METALS CO IN
$2.58 -3.37%
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 9,718
Calls: 9,241 (95%)
Puts: 477 (5%)
Prior (10/14) 6,536
Calls: 4,830 (74%)
Puts: 1,706 (26%)
Current vs Prior +48.68%
Calls: +91.33% (Calls)
Puts: -72.04% (Puts)
Prior 7-Day Total 94,098
Calls: 72,867 (77%)
Puts: 21,231 (23%)
Prior 7-Day Average 13,442
Calls: 10,409 (77%)
Puts: 3,033 (23%)
Current vs Prior 7-Day Avg -27.71%
Calls: -11.23%
Puts: -84.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $309.6K
Calls: $261.5K (84%)
Puts: $48.0K (16%)
Prior (10/14) $383.1K
Calls: $157.3K (41%)
Puts: $225.8K (59%)
Current vs Prior -19.18%
Calls: +66.28%
Puts: -78.72%
Prior 7-Day Total $3.90M
Calls: $2.50M (64%)
Puts: $1.40M (36%)
Prior 7-Day Average $557.8K
Calls: $357.4K (64%)
Puts: $200.4K (36%)
Current vs Prior 7-Day Avg -44.50%
Calls: -26.83%
Puts: -76.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.05
Prior (10/14) 0.35
Current vs Prior -85.39%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -85.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 291,630
Calls: 280,409 (96%)
Puts: 11,221 (4%)
Prior (10/14) 324,342
Calls: 296,546 (91%)
Puts: 27,796 (9%)
Current vs Prior -10.09%
Prior 7-Day Total 2,209,738
Calls: 2,051,913 (93%)
Puts: 157,825 (7%)
Prior 7-Day Average 315,676
Calls: 293,130 (93%)
Puts: 22,546 (7%)
Current vs Prior 7-Day Avg -7.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 10.08% | 14.73%29.07% | 34.50%
Prior 7.22% | 11.79%7.22% | 27.00%
Current vs Prior +39.49% | +24.96%+302.39% | +27.78%
Prior 7-Day Avg 7.25% | 10.96%9.56% | 23.99%
Current vs 7-Day Avg +39.09% | +34.43%+204.22% | +43.80%
Prior 7-Day Eod 7.22% | 11.79%7.22% | 27.00%
Current vs 7-Day Eod +39.49% | +24.96%+302.39% | +27.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($261.5K) vs puts ($48.0K). Extreme bullish P/C ratio of 0.05 - heavy call buying (9,241 calls vs 477 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (280,409 calls vs 11,221 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.490.59$0.5418.5%1520.6832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 300.14, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.070.10$0.0933.3%345999.00360
$3.00Oct 160.000.01$0.01100.0%3999.00930
$2.50Nov 270.310.40$0.3625.0%200.644
$2.50Oct 230.150.19$0.1723.5%650.6340
$2.50Nov 130.260.39$0.3339.4%70.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.360.52$0.4436.4%8999.00215
$3.00Nov 130.490.59$0.5418.5%1520.6832
$3.00Nov 200.510.67$0.5927.1%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.070.10$0.0933.3%345999.00360
$3.00Oct 300.040.06$0.0540.0%2630.21591
$3.00Oct 230.020.03$0.0333.3%1870.15256
$3.00Nov 200.130.19$0.1637.5%1670.35808
$2.50Nov 60.220.29$0.2626.9%1030.594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.490.59$0.5418.5%1520.6832
$2.50Oct 230.070.10$0.0933.3%440.37102
$2.50Oct 300.100.21$0.1668.7%360.4159
$2.50Nov 60.130.24$0.1957.9%100.41--
$3.00Oct 160.360.52$0.4436.4%8999.00215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 2790.1%79.5%13.3%45102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.18$0.32$0.1864%1.78$2.68
$2.50$3.00Nov 13$0.20$0.30$0.2062%1.50$2.70
$2.50$3.00Nov 6$0.18$0.32$0.1859%1.78$2.68
$2.50$3.00Oct 23$0.14$0.36$0.1463%2.57$2.64
$2.50$3.00Oct 30$0.17$0.33$0.1759%1.94$2.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.0790.1%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.08% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.17$0.09$0.26$2.24$2.7610.08%
$2.50Oct 30$0.22$0.16$0.38$2.12$2.8814.73%
$2.50Nov 6$0.26$0.19$0.45$2.05$2.9517.44%
$2.50Nov 27$0.36$0.22$0.58$1.92$3.0822.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.65% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.03$0.09$0.12$2.38$3.12
$3.00$2.50Oct 30$0.05$0.16$0.21$2.29$3.21
$3.00$2.50Nov 6$0.08$0.19$0.27$2.23$3.27
$3.00$2.50Nov 27$0.18$0.22$0.40$2.10$3.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.07$0.43
$2.50$3.001:2Nov 13$0.07$0.43
$2.50$3.001:2Nov 6$0.10$0.40
$2.50$3.001:2Oct 30$0.12$0.38
$2.50$3.001:2Oct 23$0.11$0.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.43%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.140.3916.3%5.43%21.71%5391
$3.00Nov 20$0.130.3516.3%5.04%21.32%167808
$3.00Nov 13$0.090.3416.3%3.49%19.77%12128
$3.00Nov 6$0.060.2716.3%2.33%18.60%5271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,241
Total Puts 477
Put/Call Ratio 0.05
Net Difference 8,764

Prior's Put/Call Breakdown

Total Calls 4,830
Total Puts 1,706
Put/Call Ratio 0.35
Net Difference 3,124

Prior 7-Day Put/Call Summary

Total Calls 72,867
Total Puts 21,231
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All