Tour v346
TMC
TMC THE METALS CO IN
$3.74 -0.53%
$3.78 (+1.07%)🌙
as of 07/17 07:23 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:23pm)
January 2026
|
▶
◀ 7/17 19:23

Option Volume

Detail
ℹ
Current (07/17) 7,745
Calls: 6,022 (78%)
Puts: 1,723 (22%)
Prior (07/16) 18,112
Calls: 13,238 (73%)
Puts: 4,874 (27%)
Current vs Prior -57.24%
Calls: -54.51% (Calls)
Puts: -64.65% (Puts)
Prior 7-Day Total 83,519
Calls: 73,016 (87%)
Puts: 10,503 (13%)
Prior 7-Day Average 11,931
Calls: 10,430 (87%)
Puts: 1,500 (13%)
Current vs Prior 7-Day Avg -35.09%
Calls: -42.27%
Puts: +14.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $395.3K
Calls: $264.2K (67%)
Puts: $131.1K (33%)
Prior (07/16) $1.58M
Calls: $1.32M (83%)
Puts: $260.6K (17%)
Current vs Prior -74.94%
Calls: -79.93%
Puts: -49.69%
Prior 7-Day Total $4.39M
Calls: $3.74M (85%)
Puts: $649.3K (15%)
Prior 7-Day Average $626.9K
Calls: $534.1K (85%)
Puts: $92.8K (15%)
Current vs Prior 7-Day Avg -36.93%
Calls: -50.53%
Puts: +41.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.37
Current vs Prior -22.29%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +95.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 256,412
Calls: 226,951 (89%)
Puts: 29,461 (11%)
Prior (07/16) 282,387
Calls: 248,077 (88%)
Puts: 34,310 (12%)
Current vs Prior -9.20%
Prior 7-Day Total 1,827,511
Calls: 1,611,369 (88%)
Puts: 216,142 (12%)
Prior 7-Day Average 261,073
Calls: 230,195 (88%)
Puts: 30,877 (12%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.49% | 12.30%7.49% | 27.54%
Prior 9.31% | 13.30%9.31% | 27.39%
Current vs Prior +32.13% | +18.63%-19.57% | +0.53%
Prior 7-Day Avg 7.76% | 12.71%9.68% | 27.18%
Current vs 7-Day Avg +58.58% | +24.12%-22.63% | +1.34%
Prior 7-Day Eod 9.31% | 13.30%9.31% | 27.39%
Current vs 7-Day Eod +32.13% | +18.63%-19.57% | +0.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Prior 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($264.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (6,022 calls vs 1,723 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.100.11$0.119.1%3620.34413
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.600.65$0.637.9%330.519.7K
$4.00Jul 310.410.45$0.439.3%170.60200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.100.11$0.119.1%3620.34413
$4.00Jul 310.170.20$0.1915.8%1570.41449
$3.50Jul 240.330.38$0.3613.9%250.7216
$4.00Aug 210.370.43$0.4015.0%420.491.0K
$3.50Jul 310.400.45$0.4311.6%70.6819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.150.18$0.1618.8%90.32--
$3.50Aug 140.250.29$0.2714.8%710.35--
$4.00Jul 240.330.37$0.3511.4%860.67416
$3.50Aug 280.340.40$0.3716.2%10.3510
$4.00Jul 310.410.45$0.439.3%170.60200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.611.10$0.8657.0%61.00--
$3.50Jul 170.140.40$0.2796.3%100.9415
$3.00Aug 70.730.99$0.8630.2%10.85--
$3.00Aug 210.891.00$0.9511.6%1850.80218
$3.50Jul 240.330.38$0.3613.9%250.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.210.46$0.3473.5%1360.931.4K
$4.00Jul 240.330.37$0.3511.4%860.67416
$4.00Jul 310.410.45$0.439.3%170.60200
$4.00Aug 70.450.52$0.4914.3%70.56105
$4.00Aug 210.600.65$0.637.9%330.519.7K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.8K, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.01$0.01100.0%4910.07698
$4.00Jul 240.100.11$0.119.1%3620.34413
$3.00Aug 210.891.00$0.9511.6%1850.80218
$4.00Jul 310.170.20$0.1915.8%1570.41449
$4.00Aug 210.370.43$0.4015.0%420.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.210.46$0.3473.5%1360.931.4K
$4.00Jul 240.330.37$0.3511.4%860.67416
$3.50Aug 140.250.29$0.2714.8%710.35--
$3.50Jul 170.000.01$0.01100.0%410.07205
$4.00Aug 210.600.65$0.637.9%330.519.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 547.4%, max 1335.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 211572.1%109.5%1335.2%191218
$3.50Jul 17Aug 14588.0%95.0%518.9%1115
$4.00Jul 17Aug 28597.4%103.8%475.6%496698
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 28588.0%101.6%478.8%42215
$4.00Jul 17Aug 21597.4%107.2%457.2%16911.1K
$3.00Jul 24Aug 21130.3%109.5%18.9%101.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.17$0.33$0.171.94$3.67
$3.50$4.00Aug 7$0.23$0.27$0.231.17$3.73
$3.50$4.00Jul 31$0.24$0.26$0.241.08$3.74
$3.50$4.00Jul 24$0.25$0.25$0.251.00$3.75
$3.50$4.00Jul 17$0.26$0.24$0.260.92$3.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.11$0.39$0.113.55$3.39
$4.00$3.00Aug 21$0.46$0.54$0.461.17$3.54
$4.00$3.50Jul 24$0.25$0.25$0.251.00$3.75
$4.00$3.50Jul 31$0.27$0.23$0.270.85$3.73
$4.00$3.50Jul 17$0.33$0.17$0.330.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.38$0.38$0.123.17$3.38
$3.00$4.00Aug 21$0.55$0.55$0.451.22$3.55
$3.50$4.00Jul 17$0.26$0.26$0.241.08$3.76
$3.50$4.00Jul 24$0.25$0.25$0.251.00$3.75
$3.50$4.00Jul 31$0.24$0.24$0.260.92$3.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.33$0.33$0.171.94$3.67
$4.00$3.50Jul 31$0.27$0.27$0.231.17$3.73
$4.00$3.50Jul 24$0.25$0.25$0.251.00$3.75
$4.00$3.00Aug 21$0.46$0.46$0.540.85$3.54
$3.50$3.00Jul 31$0.11$0.11$0.390.28$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.09588.0%99.3%
$4.00Jul 17Jul 24$0.10597.4%95.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.09588.0%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.49% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 17$0.27$0.01$0.28$3.22$3.787.49%
$4.00Jul 17$0.01$0.34$0.35$3.65$4.359.36%
$3.50Jul 24$0.36$0.10$0.46$3.04$3.9612.30%
$4.00Jul 24$0.11$0.35$0.46$3.54$4.4612.30%
$3.50Jul 31$0.43$0.16$0.59$2.91$4.0915.78%
$4.00Jul 31$0.19$0.43$0.62$3.38$4.6216.58%
$4.00Aug 7$0.25$0.49$0.74$3.26$4.7419.79%
$3.50Aug 14$0.52$0.27$0.79$2.71$4.2921.12%
$4.00Aug 21$0.40$0.63$1.03$2.97$5.0327.54%
$3.00Aug 21$0.95$0.17$1.12$1.88$4.1229.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.53% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 17$0.01$0.01$0.02$3.48$4.02
$4.00$3.00Jul 24$0.11$0.03$0.14$2.86$4.14
$4.00$3.50Jul 24$0.11$0.10$0.21$3.29$4.21
$4.00$3.00Jul 31$0.19$0.05$0.24$2.76$4.24
$4.00$3.50Jul 31$0.19$0.16$0.35$3.15$4.35
$4.00$3.00Aug 21$0.40$0.17$0.57$2.43$4.57
$4.00$3.50Aug 14$0.35$0.27$0.62$2.88$4.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.15$0.352.33
$3.00$3.50$4.00Jul 17$0.33$0.170.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 31$0.16$0.342.13
$3.00$3.50$4.00Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7-$0.10$0.40
$3.50$4.001:2Aug 14-$0.18$0.32
$3.00$4.001:2Aug 21$0.15$0.85
$3.50$4.001:2Jul 24$0.14$0.36
$3.50$4.001:2Jul 17$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.29$0.71
$3.50$3.001:2Jul 31$0.06$0.44
$4.00$3.501:2Jul 31$0.11$0.39
$4.00$3.501:2Jul 24$0.15$0.35
$4.00$3.501:2Jul 17$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.43%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.390.517.0%10.43%17.38%5--
$4.00Aug 21$0.370.497.0%9.89%16.84%421.0K
$4.00Aug 14$0.310.477.0%8.29%15.24%2849
$4.00Aug 7$0.220.447.0%5.88%12.83%16161
$4.00Jul 31$0.170.417.0%4.55%11.50%157449
$4.00Jul 24$0.100.347.0%2.67%9.63%362413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,022
Total Puts 1,723
Put/Call Ratio 0.29
Net Difference 4,299

Prior's Put/Call Breakdown

Total Calls 13,238
Total Puts 4,874
Put/Call Ratio 0.37
Net Difference 8,364

Prior 7-Day Put/Call Summary

Total Calls 73,016
Total Puts 10,503
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All