Tour v494
TMDX
TRANSMEDICS GROUP IN
$83.89 +4.59%
$83.70 (-0.23%)🌙
as of 08/07 07:14 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 2,642
Calls: 2,228 (84%)
Puts: 414 (16%)
Prior (08/06) 2,737
Calls: 2,107 (77%)
Puts: 630 (23%)
Current vs Prior -3.47%
Calls: +5.74% (Calls)
Puts: -34.29% (Puts)
Prior 7-Day Total 35,620
Calls: 18,624 (52%)
Puts: 16,996 (48%)
Prior 7-Day Average 5,088
Calls: 2,660 (52%)
Puts: 2,428 (48%)
Current vs Prior 7-Day Avg -48.08%
Calls: -16.26%
Puts: -82.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.68M
Calls: $1.54M (92%)
Puts: $138.1K (8%)
Prior (08/06) $1.39M
Calls: $1.15M (83%)
Puts: $234.6K (17%)
Current vs Prior +20.97%
Calls: +33.61%
Puts: -41.14%
Prior 7-Day Total $14.20M
Calls: $8.91M (63%)
Puts: $5.29M (37%)
Prior 7-Day Average $2.03M
Calls: $1.27M (63%)
Puts: $755.9K (37%)
Current vs Prior 7-Day Avg -17.30%
Calls: +20.96%
Puts: -81.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.19
Prior (08/06) 0.30
Current vs Prior -37.85%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -79.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 37,039
Calls: 21,018 (57%)
Puts: 16,021 (43%)
Prior (08/06) 39,430
Calls: 22,603 (57%)
Puts: 16,827 (43%)
Current vs Prior -6.06%
Prior 7-Day Total 256,523
Calls: 142,632 (56%)
Puts: 113,891 (44%)
Prior 7-Day Average 36,646
Calls: 20,376 (56%)
Puts: 16,270 (44%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.34% | 15.26%8.34% | 15.26%
Prior 9.76% | 15.33%9.76% | 15.33%
Current vs Prior -14.52% | -0.50%-14.52% | -0.50%
Prior 7-Day Avg 15.91% | 20.93%15.91% | 20.93%
Current vs 7-Day Avg -47.55% | -27.10%-47.55% | -27.10%
Prior 7-Day Eod 9.76% | 15.33%9.76% | 15.33%
Current vs 7-Day Eod -14.52% | -0.50%-14.52% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.94% | 16.18%
Calls: 9.65% | 15.53%
Puts: 10.24% | 16.83%
Current vs 7-Day Avg -20.66% | +32.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.54M) vs puts ($138.1K). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,228 calls vs 414 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.8014.70$13.7513.8%30.93--
$75.00Aug 217.6010.90$9.2535.7%10.83123
$80.00Aug 214.906.30$5.6025.0%350.683.1K
$80.00Sep 187.009.00$8.0025.0%330.6264
$85.00Sep 184.906.80$5.8532.5%790.50258
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.405.70$4.0581.5%10.5333

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 941, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.003.90$2.9564.4%3210.47782
$95.00Sep 181.203.00$2.1085.7%1090.2684
$85.00Sep 184.906.80$5.8532.5%790.50258
$90.00Sep 183.304.40$3.8528.6%660.3893
$90.00Aug 210.701.40$1.0566.7%430.24851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.501.40$0.9594.7%670.173.1K
$70.00Aug 210.100.40$0.25120.0%480.063.1K
$85.00Sep 185.508.40$6.9541.7%280.496
$70.00Sep 181.503.70$2.6084.6%260.20114
$80.00Aug 210.553.60$2.08146.6%120.32152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.7%, max 20.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1862.4%51.7%20.7%1471.7K
$100.00Aug 21Sep 1858.6%55.8%5.0%23854
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1862.3%58.6%6.3%743.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.20$4.80$0.2024.00$90.20
$95.00$100.00Sep 18$0.52$4.48$0.528.62$95.52
$95.00$100.00Aug 21$0.57$4.43$0.577.77$95.57
$90.00$95.00Sep 18$1.75$3.25$1.751.86$91.75
$85.00$90.00Aug 21$1.90$3.10$1.901.63$86.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.30$4.70$0.3015.67$74.70
$75.00$70.00Aug 21$0.70$4.30$0.706.14$74.30
$80.00$75.00Aug 21$1.13$3.87$1.133.42$78.87
$80.00$75.00Sep 18$1.85$3.15$1.851.70$78.15
$85.00$80.00Aug 21$1.97$3.03$1.971.54$83.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.50$4.50$0.509.00$74.50
$75.00$80.00Aug 21$3.65$3.65$1.352.70$78.65
$80.00$85.00Aug 21$2.65$2.65$2.351.13$82.65
$80.00$85.00Sep 18$2.15$2.15$2.850.75$82.15
$85.00$90.00Sep 18$2.00$2.00$3.000.67$87.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$2.20$2.20$2.800.79$82.80
$85.00$80.00Aug 21$1.97$1.97$3.030.65$83.03
$80.00$75.00Sep 18$1.85$1.85$3.150.59$78.15
$80.00$75.00Aug 21$1.13$1.13$3.870.29$78.87
$75.00$70.00Aug 21$0.70$0.70$4.300.16$74.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.28, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.2562.4%51.7%
$100.00Aug 21Sep 18$1.3058.6%55.8%
$80.00Aug 21Sep 18$2.4057.4%57.7%
$90.00Aug 21Sep 18$2.8048.2%56.2%
$85.00Aug 21Sep 18$2.9053.6%57.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.9562.3%58.6%
$70.00Aug 21Sep 18$2.3560.4%72.7%
$80.00Aug 21Sep 18$2.6757.4%57.7%
$85.00Aug 21Sep 18$2.9053.6%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.34% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.95$4.05$7.00$78.00$92.008.34%
$80.00Aug 21$5.60$2.08$7.68$72.32$87.689.15%
$75.00Aug 21$9.25$0.95$10.20$64.80$85.2012.16%
$80.00Sep 18$8.00$4.75$12.75$67.25$92.7515.20%
$85.00Sep 18$5.85$6.95$12.80$72.20$97.8015.26%
$70.00Aug 21$13.75$0.25$14.00$56.00$84.0016.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.63% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.28$0.25$0.53$69.47$100.53
$95.00$70.00Aug 21$0.85$0.25$1.10$68.90$96.10
$100.00$75.00Aug 21$0.28$0.95$1.23$73.77$101.23
$90.00$70.00Aug 21$1.05$0.25$1.30$68.70$91.30
$95.00$75.00Aug 21$0.85$0.95$1.80$73.20$96.80
$90.00$75.00Aug 21$1.05$0.95$2.00$73.00$92.00
$100.00$80.00Aug 21$0.28$2.08$2.36$77.64$102.36
$95.00$80.00Aug 21$0.85$2.08$2.93$77.07$97.93
$90.00$80.00Aug 21$1.05$2.08$3.13$76.87$93.13
$85.00$70.00Aug 21$2.95$0.25$3.20$66.80$88.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.76, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$3.95$1.053.76$81.05$93.95
75/8085/90Sep 18$3.85$1.153.35$76.15$88.85
75/8090/95Sep 18$3.60$1.402.57$76.40$93.60
70/7580/85Aug 21$3.35$1.652.03$71.65$83.35
75/8085/90Aug 21$3.03$1.971.54$76.97$88.03
80/8595/100Sep 18$2.72$2.281.19$82.28$97.72
70/7585/90Aug 21$2.60$2.401.08$72.40$87.60
80/8595/100Aug 21$2.54$2.461.03$82.46$97.54
70/7580/85Sep 18$2.45$2.550.96$72.55$82.45
75/8095/100Sep 18$2.37$2.630.90$77.63$97.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.15$4.8532.33
$85.00$90.00$95.00Sep 18$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.75$4.255.67
$70.00$75.00$80.00Aug 21$0.85$4.154.88
$75.00$80.00$85.00Aug 21$1.00$4.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.43$4.5710.63
$75.00$80.00$85.00Aug 21$0.84$4.164.95
$70.00$75.00$80.00Sep 18$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.30$4.70
$90.00$95.001:2Sep 18-$0.35$4.65
$90.00$95.001:2Aug 21-$0.65$4.35
$95.00$100.001:2Sep 18-$1.06$3.94
$85.00$90.001:2Sep 18-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.11$4.89
$80.00$75.001:2Sep 18-$1.05$3.95
$75.00$70.001:2Sep 18-$2.30$2.70
$85.00$80.001:2Sep 18-$2.55$2.45
$80.00$75.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.84%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.900.501.3%5.84%7.16%79258
$90.00Sep 18$3.300.387.3%3.93%11.22%6693
$85.00Aug 21$2.000.471.3%2.38%3.71%321782
$95.00Sep 18$1.200.2613.2%1.43%14.67%10984
$90.00Aug 21$0.700.247.3%0.83%8.12%43851
$100.00Sep 18$0.300.2019.2%0.36%19.56%1271
$100.00Aug 21$0.150.0719.2%0.18%19.38%11783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,228
Total Puts 414
Put/Call Ratio 0.19
Net Difference 1,814

Prior's Put/Call Breakdown

Total Calls 2,107
Total Puts 630
Put/Call Ratio 0.30
Net Difference 1,477

Prior 7-Day Put/Call Summary

Total Calls 18,624
Total Puts 16,996
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All