Tour v325
TMO
THERMO FISHER SCIENT
$528.51 +0.28%
$528.00 (-0.10%)🌙
as of 07/13 07:06 PM
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:06pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,530
Calls: 1,664 (66%)
Puts: 866 (34%)
Prior (07/10) 661
Calls: 342 (52%)
Puts: 319 (48%)
Current vs Prior +282.75%
Calls: +386.55% (Calls)
Puts: +171.47% (Puts)
Prior 7-Day Total 10,546
Calls: 6,680 (63%)
Puts: 3,866 (37%)
Prior 7-Day Average 1,506
Calls: 954 (63%)
Puts: 552 (37%)
Current vs Prior 7-Day Avg +67.93%
Calls: +74.37%
Puts: +56.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.31M
Calls: $4.61M (87%)
Puts: $705.9K (13%)
Prior (07/10) $1.08M
Calls: $727.1K (67%)
Puts: $351.9K (33%)
Current vs Prior +392.45%
Calls: +533.65%
Puts: +100.62%
Prior 7-Day Total $17.83M
Calls: $12.91M (72%)
Puts: $4.92M (28%)
Prior 7-Day Average $2.55M
Calls: $1.84M (72%)
Puts: $702.2K (28%)
Current vs Prior 7-Day Avg +108.66%
Calls: +149.84%
Puts: +0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 0.93
Current vs Prior -44.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -13.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 15,488
Calls: 7,559 (49%)
Puts: 7,929 (51%)
Prior (07/10) 10,570
Calls: 6,632 (63%)
Puts: 3,938 (37%)
Current vs Prior +46.53%
Prior 7-Day Total 74,514
Calls: 45,004 (60%)
Puts: 29,510 (40%)
Prior 7-Day Average 10,644
Calls: 6,429 (60%)
Puts: 4,215 (40%)
Current vs Prior 7-Day Avg +45.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.49% | 7.37%3.49% | 10.43%
Prior 4.11% | 7.25%4.11% | 10.61%
Current vs Prior -15.02% | +1.68%-15.02% | -1.70%
Prior 7-Day Avg 3.03% | 5.36%4.75% | 11.10%
Current vs 7-Day Avg +15.12% | +37.53%-26.46% | -6.08%
Prior 7-Day Eod 4.11% | 7.25%4.11% | 10.61%
Current vs 7-Day Eod -15.02% | +1.68%-15.02% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Prior 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.61M) vs puts ($705.9K). Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 283% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1795.30103.40$99.358.2%21.00--
$530.00Aug 2124.9027.10$26.008.5%90.53--
$435.00Jul 1789.9098.40$94.159.0%20.93--
$442.50Jul 1782.4091.00$86.709.9%10.97--
$450.00Aug 1479.0087.30$83.1510.0%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1795.30103.40$99.358.2%21.00--
$442.50Jul 1782.4091.00$86.709.9%10.97--
$490.00Jul 1735.3043.90$39.6021.7%20.94--
$480.00Jul 1745.1053.60$49.3517.2%10.94--
$435.00Jul 1789.9098.40$94.159.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1718.5026.80$22.6536.6%30.82--
$535.00Jul 1710.6012.30$11.4514.8%130.611
$540.00Aug 2126.3034.80$30.5527.8%20.548
$535.00Jul 3120.4025.80$23.1023.4%20.53--
$535.00Aug 720.0027.90$23.9533.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.0K, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 172.604.70$3.6557.5%610.3040
$530.00Jul 176.109.40$7.7542.6%490.50394
$580.00Aug 216.2011.30$8.7558.3%460.2523
$540.00Jul 249.4016.70$13.0555.9%350.42--
$470.00Aug 1461.0069.50$65.2513.0%260.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Jul 241.208.80$5.00152.0%930.18--
$470.00Jul 241.406.40$3.90128.2%640.13525
$525.00Jul 175.407.80$6.6036.4%580.4128
$475.00Jul 240.557.50$4.03172.5%410.14523
$500.00Jul 170.002.80$1.40200.0%270.11114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.7%, max 71.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Jul 24Jul 3151.4%41.0%25.3%217
$580.00Jul 24Aug 2145.0%36.7%22.6%5125
$560.00Jul 17Aug 2144.6%36.8%21.3%6117
$470.00Jul 31Aug 1448.5%40.6%19.5%36--
$600.00Aug 7Aug 2143.9%37.1%18.4%4193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 17Aug 2164.3%37.5%71.4%621
$470.00Jul 24Aug 2162.9%38.4%63.7%65538
$460.00Jul 24Aug 2159.6%38.8%53.5%656
$465.00Jul 24Jul 3166.2%50.2%31.9%4--
$455.00Jul 24Jul 3165.3%51.2%27.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 74.58, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$620.00Aug 21$0.32$19.68$0.3261.50$600.32
$600.00$610.00Aug 7$0.25$9.75$0.2539.00$600.25
$550.00$630.00Aug 14$11.42$68.58$11.426.01$561.42
$580.00$600.00Aug 21$3.30$16.70$3.305.06$583.30
$555.00$560.00Jul 17$1.02$3.98$1.023.90$556.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$442.50Jul 17$0.43$32.07$0.4374.58$474.57
$470.00$465.00Jul 24$0.12$4.88$0.1240.67$469.88
$475.00$470.00Jul 24$0.13$4.87$0.1337.46$474.87
$510.00$500.00Jul 17$0.48$9.52$0.4819.83$509.52
$500.00$490.00Jul 17$0.72$9.28$0.7212.89$499.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 165.67, avg 4.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$480.00Jul 17$24.85$24.85$0.15165.67$479.85
$480.00$490.00Jul 17$9.75$9.75$0.2539.00$489.75
$490.00$500.00Jul 17$9.50$9.50$0.5019.00$499.50
$450.00$460.00Aug 14$9.25$9.25$0.7512.33$459.25
$460.00$470.00Jul 31$9.10$9.10$0.9010.11$469.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$535.00Jul 17$11.20$11.20$3.802.95$538.80
$515.00$512.50Jul 24$1.85$1.85$0.652.85$513.15
$540.00$530.00Aug 21$6.90$6.90$3.102.23$533.10
$535.00$530.00Jul 17$3.35$3.35$1.652.03$531.65
$520.00$517.50Jul 24$1.45$1.45$1.051.38$518.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $7.03, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 7Aug 21$1.1243.9%37.1%
$470.00Jul 31Aug 7$1.5048.5%43.1%
$515.00Jul 24Jul 31$1.9051.4%41.0%
$460.00Jul 31Aug 14$2.3048.4%42.9%
$580.00Jul 24Aug 21$6.3345.0%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 24Aug 21$1.7062.9%38.4%
$460.00Jul 24Aug 21$2.0059.6%38.8%
$475.00Jul 17Jul 24$2.8571.5%59.5%
$490.00Jul 17Jul 24$3.6548.4%48.6%
$480.00Jul 17Jul 24$4.1364.3%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.00% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 17$7.75$8.10$15.85$514.15$545.853.00%
$535.00Jul 17$5.35$11.45$16.80$518.20$551.803.18%
$525.00Jul 17$10.35$6.60$16.95$508.05$541.953.21%
$520.00Jul 17$14.10$4.15$18.25$501.75$538.253.45%
$510.00Jul 17$21.25$1.88$23.13$486.87$533.134.38%
$550.00Jul 17$2.48$22.65$25.13$524.87$575.134.75%
$500.00Jul 17$30.10$1.40$31.50$468.50$531.505.96%
$525.00Jul 24$20.25$15.95$36.20$488.80$561.206.85%
$512.50Jul 24$27.60$10.75$38.35$474.15$550.857.26%
$515.00Jul 24$26.10$12.60$38.70$476.30$553.707.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.69% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$500.00Jul 17$2.25$1.40$3.65$496.35$548.65
$550.00$500.00Jul 17$2.48$1.40$3.88$496.12$553.88
$545.00$510.00Jul 17$2.25$1.88$4.13$505.87$549.13
$550.00$510.00Jul 17$2.48$1.88$4.36$505.64$554.36
$540.00$500.00Jul 17$3.65$1.40$5.05$494.95$545.05
$545.00$515.00Jul 17$2.25$2.85$5.10$509.90$550.10
$550.00$515.00Jul 17$2.48$2.85$5.33$509.67$555.33
$540.00$510.00Jul 17$3.65$1.88$5.53$504.47$545.53
$545.00$520.00Jul 17$2.25$4.15$6.40$513.60$551.40
$540.00$515.00Jul 17$3.65$2.85$6.50$508.50$546.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 21.22, avg credit $6.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Aug 21$9.55$0.4521.22$530.45$559.55
512/515525/530Jul 24$4.50$0.509.00$510.50$529.50
460/465525/530Jul 24$4.33$0.676.46$460.67$529.33
508/510512/515Jul 24$2.05$0.454.56$507.95$514.55
490/500510/520Jul 17$7.87$2.133.69$492.13$517.87
455/465475/515Jul 31$31.28$8.723.59$433.72$506.28
475/480525/530Jul 24$3.80$1.203.17$476.20$528.80
460/465515/525Jul 24$7.53$2.473.05$457.47$522.53
512/515540/545Jul 24$3.70$1.302.85$511.30$543.70
510/512525/530Jul 24$3.60$1.402.57$508.90$528.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 17$0.25$9.7539.00
$540.00$545.00$550.00Jul 24$0.15$4.8532.33
$525.00$530.00$535.00Jul 17$0.20$4.8024.00
$540.00$550.00$560.00Jul 31$0.55$9.4517.18
$535.00$540.00$545.00Jul 17$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.15$9.8565.67
$510.00$515.00$520.00Jul 17$0.33$4.6714.15
$480.00$490.00$500.00Jul 17$1.09$8.918.17
$507.50$510.00$512.50Jul 24$0.40$2.105.25
$470.00$475.00$480.00Jul 24$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.32, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Aug 21-$2.15$17.85
$560.00$580.001:2Aug 21-$3.60$16.40
$600.00$620.001:2Aug 21-$4.81$15.19
$575.00$590.001:2Jul 17-$4.05$10.95
$600.00$610.001:2Aug 7-$3.83$6.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$442.501:2Jul 17-$0.32$32.18
$530.00$500.001:2Aug 21-$1.15$28.85
$490.00$465.001:2Jul 31-$0.56$24.44
$510.00$490.001:2Jul 31-$0.90$19.10
$500.00$480.001:2Aug 21-$2.10$17.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.71%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$24.900.530.3%4.71%4.99%9--
$540.00Aug 21$20.400.472.2%3.86%6.03%281
$535.00Aug 7$15.900.471.2%3.01%4.24%33
$530.00Jul 31$15.400.510.3%2.91%3.20%46
$550.00Aug 21$15.100.404.1%2.86%6.92%6128
$530.00Jul 24$14.200.500.3%2.69%2.97%21--
$535.00Jul 31$13.500.471.2%2.55%3.78%20--
$540.00Jul 31$13.000.432.2%2.46%4.63%6--
$560.00Aug 21$12.300.356.0%2.33%8.29%171
$550.00Aug 14$11.000.394.1%2.08%6.15%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,664
Total Puts 866
Put/Call Ratio 0.52
Net Difference 798

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 319
Put/Call Ratio 0.93
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 6,680
Total Puts 3,866
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All