Tour v500
TMO
THERMO FISHER SCIENT
$599.69 +0.96%
$598.58 (-0.18%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:15)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,668
Calls: 1,483 (56%)
Puts: 1,185 (44%)
Prior (08/07) 2,675
Calls: 1,419 (53%)
Puts: 1,256 (47%)
Current vs Prior -0.26%
Calls: +4.51% (Calls)
Puts: -5.65% (Puts)
Prior 7-Day Total 13,962
Calls: 5,619 (40%)
Puts: 8,343 (60%)
Prior 7-Day Average 1,994
Calls: 802 (40%)
Puts: 1,191 (60%)
Current vs Prior 7-Day Avg +33.76%
Calls: +84.75%
Puts: -0.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.59M
Calls: $2.45M (68%)
Puts: $1.14M (32%)
Prior (08/07) $3.95M
Calls: $3.07M (78%)
Puts: $877.1K (22%)
Current vs Prior -9.12%
Calls: -20.42%
Puts: +30.45%
Prior 7-Day Total $23.26M
Calls: $16.73M (72%)
Puts: $6.53M (28%)
Prior 7-Day Average $3.32M
Calls: $2.39M (72%)
Puts: $932.6K (28%)
Current vs Prior 7-Day Avg +8.03%
Calls: +2.30%
Puts: +22.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.80
Prior (08/07) 0.89
Current vs Prior -9.72%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -52.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 14,139
Calls: 9,337 (66%)
Puts: 4,802 (34%)
Prior (08/07) 13,679
Calls: 8,381 (61%)
Puts: 5,298 (39%)
Current vs Prior +3.36%
Prior 7-Day Total 87,428
Calls: 51,496 (59%)
Puts: 35,932 (41%)
Prior 7-Day Average 12,489
Calls: 7,356 (59%)
Puts: 5,133 (41%)
Current vs Prior 7-Day Avg +13.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.83% | 4.26%4.26% | 8.33%
Prior 3.45% | 4.80%4.80% | 8.58%
Current vs Prior -18.10% | -11.20%-11.20% | -2.89%
Prior 7-Day Avg 3.03% | 4.61%5.85% | 9.46%
Current vs 7-Day Avg -6.59% | -7.60%-27.19% | -11.94%
Prior 7-Day Eod 3.45% | 4.80%4.80% | 8.58%
Current vs 7-Day Eod -18.10% | -11.20%-11.20% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Prior 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.45M). Call-heavy open interest (9,337 calls vs 4,802 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18101.30105.70$103.504.3%10.94--
$510.00Sep 1891.5095.90$93.704.7%20.93124
$530.00Sep 1872.2076.50$74.355.8%20.90211
$520.00Sep 1881.0086.60$83.806.7%50.93217
$540.00Aug 2157.4063.00$60.209.3%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2157.4063.00$60.209.3%21.00--
$550.00Aug 2148.0054.10$51.0511.9%61.00--
$565.00Aug 2134.3039.90$37.1015.1%20.94--
$500.00Sep 18101.30105.70$103.504.3%10.94--
$510.00Sep 1891.5095.90$93.704.7%20.93124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.1K, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1820.6024.80$22.7018.5%2810.51873
$645.00Aug 210.451.05$0.7580.0%2240.06--
$605.00Aug 143.305.80$4.5554.9%1850.3721
$600.00Aug 217.5013.00$10.2553.7%1850.48459
$595.00Aug 147.6010.70$9.1533.9%700.5911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 210.400.80$0.6066.7%3180.05298
$595.00Aug 143.607.50$5.5570.3%1070.411
$540.00Aug 210.050.65$0.35171.4%1010.03169
$545.00Aug 210.301.00$0.65107.7%320.0545
$530.00Aug 210.100.60$0.35142.9%270.02255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.5%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Aug 14Aug 2140.5%29.2%38.6%52--
$595.00Aug 14Aug 2129.3%24.2%21.3%8019
$590.00Aug 14Sep 1830.0%26.5%13.2%18743
$600.00Aug 14Sep 1829.6%26.6%11.0%2911.0K
$620.00Aug 14Sep 1831.8%29.1%9.3%74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Aug 14Aug 2148.7%32.4%50.1%3359
$510.00Aug 28Sep 1845.5%32.5%39.9%6--
$570.00Aug 14Sep 1836.6%27.9%31.5%491
$595.00Aug 14Aug 2129.3%24.2%21.3%1151
$530.00Aug 21Sep 1836.0%30.5%18.1%37534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 82.33, avg 11.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$655.00Aug 14$0.30$24.70$0.3082.33$630.30
$655.00$660.00Aug 21$0.12$4.88$0.1240.67$655.12
$645.00$655.00Aug 21$0.30$9.70$0.3032.33$645.30
$615.00$620.00Aug 14$0.27$4.73$0.2717.52$615.27
$670.00$680.00Sep 4$0.57$9.43$0.5716.54$670.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$510.00Sep 18$0.20$9.80$0.2049.00$519.80
$510.00$500.00Sep 18$0.23$9.77$0.2342.48$509.77
$540.00$510.00Aug 28$0.73$29.27$0.7340.10$539.27
$500.00$480.00Sep 18$0.64$19.36$0.6430.25$499.36
$565.00$545.00Aug 14$0.92$19.08$0.9220.74$564.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 49.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Sep 18$9.80$9.80$0.2049.00$509.80
$565.00$570.00Aug 21$4.85$4.85$0.1532.33$569.85
$520.00$530.00Sep 18$9.45$9.45$0.5517.18$529.45
$550.00$565.00Aug 21$13.95$13.95$1.0513.29$563.95
$540.00$550.00Aug 21$9.15$9.15$0.8510.76$549.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$582.50$580.00Aug 14$1.40$1.40$1.101.27$581.10
$600.00$590.00Sep 18$5.00$5.00$5.001.00$595.00
$590.00$580.00Sep 18$3.75$3.75$6.250.60$586.25
$575.00$570.00Aug 21$1.78$1.78$3.220.55$573.22
$595.00$590.00Aug 14$1.72$1.72$3.280.52$593.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.74, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 14Aug 21$0.3040.5%29.2%
$680.00Sep 4Sep 11$0.9227.1%28.7%
$660.00Aug 21Sep 4$1.5729.5%27.6%
$630.00Aug 14Aug 21$1.7530.7%28.2%
$620.00Aug 14Aug 21$2.5731.8%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Aug 14Aug 21$0.3048.7%32.4%
$510.00Aug 28Sep 18$0.3545.5%32.5%
$570.00Aug 14Aug 21$0.7836.6%25.5%
$550.00Aug 21Aug 28$1.4529.3%31.1%
$540.00Aug 21Aug 28$1.6831.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.45% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$595.00Aug 14$9.15$5.55$14.70$580.30$609.702.45%
$590.00Aug 14$12.65$3.83$16.48$573.52$606.482.75%
$595.00Aug 21$14.00$8.50$22.50$572.50$617.503.75%
$590.00Aug 21$17.15$7.10$24.25$565.75$614.254.04%
$570.00Aug 21$32.25$1.80$34.05$535.95$604.055.68%
$600.00Sep 18$22.70$21.25$43.95$556.05$643.957.33%
$590.00Sep 18$28.70$16.25$44.95$545.05$634.957.50%
$550.00Aug 21$51.05$0.60$51.65$498.35$601.658.61%
$540.00Aug 21$60.20$0.35$60.55$479.45$600.5510.10%
$550.00Sep 18$57.10$5.70$62.80$487.20$612.8010.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.53% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$580.00Aug 14$1.48$1.70$3.18$576.82$623.18
$615.00$580.00Aug 14$1.75$1.70$3.45$576.55$618.45
$610.00$580.00Aug 14$2.80$1.70$4.50$575.50$614.50
$620.00$587.50Aug 14$1.48$3.10$4.58$582.92$624.58
$620.00$582.50Aug 14$1.48$3.10$4.58$577.92$624.58
$615.00$587.50Aug 14$1.75$3.10$4.85$582.65$619.85
$615.00$582.50Aug 14$1.75$3.10$4.85$577.65$619.85
$625.00$570.00Aug 21$3.25$1.80$5.05$564.95$630.05
$620.00$590.00Aug 14$1.48$3.83$5.31$584.69$625.31
$615.00$590.00Aug 14$1.75$3.83$5.58$584.42$620.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 30.25, avg credit $5.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510520/530Sep 18$9.68$0.3230.25$500.32$529.68
540/545550/565Aug 21$14.25$0.7519.00$530.75$564.25
580/590600/610Sep 18$9.20$0.8011.50$580.80$609.20
480/500530/550Sep 18$17.89$2.118.48$482.11$547.89
570/580590/600Sep 18$8.75$1.257.00$571.25$598.75
500/510530/550Sep 18$17.48$2.526.94$492.52$547.48
510/520530/550Sep 18$17.45$2.556.84$502.55$547.45
565/568578/590Aug 14$10.41$2.094.98$557.09$587.91
560/570590/600Sep 18$8.30$1.704.88$561.70$598.30
555/560595/600Aug 21$4.10$0.904.56$555.90$599.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Sep 4$0.08$9.92124.00
$630.00$640.00$650.00Sep 18$0.25$9.7539.00
$635.00$645.00$655.00Aug 21$0.43$9.5722.26
$510.00$520.00$530.00Sep 18$0.45$9.5521.22
$590.00$600.00$610.00Sep 18$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 21$0.05$4.9599.00
$560.00$570.00$580.00Sep 18$0.45$9.5521.22
$550.00$560.00$570.00Sep 18$0.55$9.4517.18
$520.00$530.00$540.00Sep 18$0.65$9.3514.38
$550.00$555.00$560.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.30, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Sep 18-$0.30$39.70
$655.00$700.001:2Aug 14-$8.45$36.55
$570.00$590.001:2Aug 21-$2.05$17.95
$577.50$590.001:2Aug 14-$2.40$10.10
$635.00$645.001:2Aug 21-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$510.001:2Aug 28-$0.57$29.43
$512.50$490.001:2Aug 21-$0.33$22.17
$500.00$480.001:2Sep 18-$0.14$19.86
$525.00$512.501:2Aug 21-$0.61$11.89
$570.00$560.001:2Aug 21-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.44%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Sep 18$20.600.510.1%3.44%3.49%281873
$610.00Sep 18$15.800.441.7%2.63%4.35%1--
$600.00Aug 28$12.900.500.1%2.15%2.20%2--
$620.00Sep 18$12.900.383.4%2.15%5.54%2--
$610.00Sep 4$11.400.421.7%1.90%3.62%22
$630.00Sep 18$9.600.315.0%1.60%6.66%12403
$600.00Aug 21$7.500.480.1%1.25%1.30%185459
$640.00Sep 18$6.900.266.7%1.15%7.87%29176
$600.00Aug 14$5.900.480.1%0.98%1.04%10150
$610.00Aug 21$4.600.351.7%0.77%2.49%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,483
Total Puts 1,185
Put/Call Ratio 0.80
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 1,419
Total Puts 1,256
Put/Call Ratio 0.89
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 5,619
Total Puts 8,343
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All