Tour v509
TMO
THERMO FISHER SCIENT
$595.89 -1.18%
$593.00 (-0.48%)🌙
as of 08/13 07:09 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:08)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,073
Calls: 368 (34%)
Puts: 705 (66%)
Prior (08/12) 1,119
Calls: 791 (71%)
Puts: 328 (29%)
Current vs Prior -4.11%
Calls: -53.48% (Calls)
Puts: +114.94% (Puts)
Prior 7-Day Total 12,376
Calls: 5,443 (44%)
Puts: 6,933 (56%)
Prior 7-Day Average 1,768
Calls: 777 (44%)
Puts: 990 (56%)
Current vs Prior 7-Day Avg -39.31%
Calls: -52.67%
Puts: -28.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.08M
Calls: $671.4K (62%)
Puts: $407.1K (38%)
Prior (08/12) $2.33M
Calls: $2.09M (90%)
Puts: $244.7K (10%)
Current vs Prior -53.81%
Calls: -67.88%
Puts: +66.40%
Prior 7-Day Total $18.43M
Calls: $12.53M (68%)
Puts: $5.90M (32%)
Prior 7-Day Average $2.63M
Calls: $1.79M (68%)
Puts: $842.4K (32%)
Current vs Prior 7-Day Avg -59.03%
Calls: -62.49%
Puts: -51.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.92
Prior (08/12) 0.41
Current vs Prior +362.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 8,301
Calls: 4,264 (51%)
Puts: 4,037 (49%)
Prior (08/12) 12,090
Calls: 8,346 (69%)
Puts: 3,744 (31%)
Current vs Prior -31.34%
Prior 7-Day Total 83,582
Calls: 51,151 (61%)
Puts: 32,431 (39%)
Prior 7-Day Average 11,940
Calls: 7,307 (61%)
Puts: 4,633 (39%)
Current vs Prior 7-Day Avg -30.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.83% | 3.17%3.17% | 7.53%
Prior 2.00% | 3.42%3.42% | 7.53%
Current vs Prior -8.21% | -7.16%-7.16% | +0.08%
Prior 7-Day Avg 2.61% | 4.08%4.69% | 8.62%
Current vs 7-Day Avg -29.64% | -22.34%-32.36% | -12.56%
Prior 7-Day Eod 2.00% | 3.42%3.42% | 7.53%
Current vs 7-Day Eod -8.21% | -7.16%-7.16% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Prior 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($671.4K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 362% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 493.90100.40$97.156.7%10.97--
$510.00Aug 2182.7088.90$85.807.2%10.91--
$495.00Aug 2197.60105.20$101.407.5%10.92--
$525.00Aug 2868.5075.20$71.859.3%10.97--
$520.00Sep 1875.4083.20$79.309.8%10.92211
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 493.90100.40$97.156.7%10.97--
$525.00Aug 2868.5075.20$71.859.3%10.97--
$550.00Aug 2143.1051.00$47.0516.8%90.95140
$520.00Sep 1875.4083.20$79.309.8%10.92211
$560.00Aug 2133.4041.30$37.3521.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2115.4019.20$17.3022.0%80.732
$600.00Aug 144.308.80$6.5568.7%40.68--
$605.00Aug 219.3017.40$13.3560.7%40.63--
$600.00Aug 216.4012.70$9.5566.0%1340.561
$600.00Aug 2812.0017.70$14.8538.4%10.543

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 859, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 213.1010.00$6.55105.3%1270.44347
$650.00Sep 182.756.40$4.5879.7%320.17227
$605.00Aug 214.108.20$6.1566.7%300.3721
$630.00Aug 210.351.20$0.77110.4%110.08372
$610.00Sep 189.5017.30$13.4058.2%100.40280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 216.4012.70$9.5566.0%1340.561
$567.50Aug 210.201.95$1.08162.0%660.10--
$560.00Sep 183.907.00$5.4556.9%520.20172
$525.00Aug 280.001.15$0.57201.8%400.03--
$570.00Sep 186.109.40$7.7542.6%320.2782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.4%, max 66.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 14Aug 2138.0%23.2%63.9%131515
$605.00Aug 14Aug 2141.2%27.7%48.6%38231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Aug 14Aug 2138.4%23.0%66.8%16117
$590.00Aug 14Sep 1837.8%24.2%56.3%6156
$580.00Aug 21Sep 2529.8%25.3%17.5%1624
$587.50Aug 14Aug 2132.5%29.2%11.4%2016
$575.00Aug 21Aug 2825.4%24.3%4.6%784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 11.70, avg 11.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$605.00Aug 21$0.40$4.60$0.4044%11.50$600.40
$610.00$615.00Aug 21$0.10$4.90$0.1028%49.00$610.10
$580.00$590.00Sep 18$5.20$4.80$5.2065%0.92$585.20
$610.00$640.00Sep 18$7.25$22.75$7.2540%3.14$617.25
$567.50$610.00Aug 28$25.50$17.00$25.5078%0.67$593.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$540.00Sep 4$3.15$36.85$3.1528%11.70$576.85
$570.00$480.00Sep 25$6.70$83.30$6.7030%12.43$563.30
$600.00$595.00Aug 14$1.70$3.30$1.7068%1.94$598.30
$560.00$550.00Sep 18$0.60$9.40$0.6020%15.67$559.40
$582.50$560.00Aug 14$0.25$22.25$0.2514%89.00$582.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 18.23, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$640.00Aug 28$5.62$5.62$24.3866%0.23$615.62
$615.00$630.00Aug 21$2.78$2.78$12.2276%0.23$617.78
$605.00$610.00Aug 21$2.50$2.50$2.5063%1.00$607.50
$650.00$660.00Sep 18$1.53$1.53$8.4783%0.18$651.53
$605.00$615.00Aug 14$0.95$0.95$9.0580%0.10$605.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$587.50$585.00Aug 21$2.37$2.37$0.1365%18.23$585.13
$572.50$567.50Aug 21$1.77$1.77$3.2382%0.55$570.73
$540.00$500.00Sep 4$2.40$2.40$37.6088%0.06$537.60
$580.00$570.00Sep 18$3.95$3.95$6.0565%0.65$576.05
$562.50$560.00Aug 21$0.93$0.93$1.5788%0.59$561.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.68, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 14Aug 21$4.2238.0%23.2%
$590.00Sep 4Sep 18$5.0026.6%24.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Aug 14Aug 21$2.4538.4%23.0%
$600.00Aug 14Aug 21$3.0038.0%23.2%
$590.00Aug 14Aug 21$3.7537.8%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.49% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 14$2.33$6.55$8.88$591.12$608.881.49%
$595.00Aug 14$4.38$4.85$9.23$585.77$604.231.55%
$600.00Aug 21$6.55$9.55$16.10$583.90$616.102.70%
$605.00Aug 21$6.15$13.35$19.50$585.50$624.503.27%
$610.00Aug 21$3.65$17.30$20.95$589.05$630.953.52%
$560.00Aug 21$37.35$1.00$38.35$521.65$598.356.44%
$590.00Sep 18$24.15$15.35$39.50$550.50$629.506.63%
$580.00Sep 18$29.35$11.70$41.05$538.95$621.056.89%
$550.00Aug 21$47.05$0.63$47.68$502.32$597.688.00%
$550.00Sep 18$51.95$4.85$56.80$493.20$606.809.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.17% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$615.00$560.00Aug 14$0.43$0.60$1.03$558.97$616.03
$620.00$560.00Aug 14$0.60$0.60$1.20$558.80$621.20
$615.00$582.50Aug 14$0.43$0.85$1.28$581.22$616.28
$620.00$582.50Aug 14$0.60$0.85$1.45$581.05$621.45
$615.00$587.50Aug 14$0.43$1.33$1.76$585.74$616.76
$620.00$587.50Aug 14$0.60$1.33$1.93$585.57$621.93
$605.00$560.00Aug 14$1.38$0.60$1.98$558.02$606.98
$605.00$582.50Aug 14$1.38$0.85$2.23$580.27$607.23
$605.00$587.50Aug 14$1.38$1.33$2.71$584.79$607.71
$600.00$582.50Aug 14$2.33$0.85$3.18$579.32$603.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.48, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/550650/660Sep 18$3.25$6.7566%0.48$546.75$653.25
568/572610/615Aug 21$1.87$3.1354%0.60$570.63$611.87
540/550640/650Sep 18$3.29$6.7162%0.49$546.71$643.29
560/570650/660Sep 18$3.83$6.1756%0.62$566.17$653.83
560/562610/615Aug 21$1.03$3.9760%0.26$561.47$611.03
560/570640/650Sep 18$3.87$6.1351%0.63$566.13$643.87
588/590600/605Aug 14$2.22$2.7834%0.80$587.78$602.22
550/555610/615Aug 21$0.45$4.5565%0.10$554.55$610.45
575/578610/615Aug 21$1.12$3.8852%0.29$576.38$611.12
582/588600/605Aug 14$1.43$3.5745%0.40$586.07$601.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 52.33, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$525.00$567.50$610.00Aug 28$13.90$28.6063%2.06
$520.00$550.00$580.00Sep 18$4.75$25.2528%5.32
$595.00$600.00$605.00Aug 14$1.10$3.9030%3.55
$605.00$610.00$615.00Aug 21$2.40$2.6013%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$540.00$580.00Sep 4$0.75$39.2525%52.33
$600.00$605.00$610.00Aug 21$0.15$4.8517%32.33
$575.00$577.50$580.00Aug 21$0.13$2.3710%18.23
$562.50$565.00$567.50Aug 21$0.25$2.253%9.00
$520.00$525.00$530.00Aug 28$0.36$4.641%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-8.30, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$550.001:2Aug 21-$8.30$31.70
$550.00$580.001:2Sep 18-$6.75$23.25
$590.00$610.001:2Sep 18-$2.65$17.35
$520.00$550.001:2Sep 18-$24.60$5.40
$595.00$600.001:2Aug 14-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Sep 25-$4.50$15.50
$595.00$590.001:2Aug 14-$0.35$4.65
$582.50$560.001:2Aug 14-$0.35$22.15
$590.00$587.501:2Aug 14-$0.06$2.44
$587.50$582.501:2Aug 14-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.34%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Sep 25$8.000.295.7%1.34%7.07%1--
$620.00Sep 25$8.300.354.0%1.39%5.44%2--
$610.00Sep 18$9.500.402.4%1.59%3.96%10280
$640.00Sep 18$4.800.227.4%0.81%8.21%3--
$650.00Sep 18$2.750.179.1%0.46%9.54%32227
$660.00Sep 18$2.200.1210.8%0.37%11.13%3--
$610.00Aug 28$3.700.342.4%0.62%2.99%123
$605.00Aug 21$4.100.371.5%0.69%2.22%3021
$615.00Aug 21$1.800.243.2%0.30%3.51%429
$610.00Aug 21$1.500.282.4%0.25%2.62%1201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368
Total Puts 705
Put/Call Ratio 1.92
Net Difference -337

Prior's Put/Call Breakdown

Total Calls 791
Total Puts 328
Put/Call Ratio 0.41
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 5,443
Total Puts 6,933
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All