Tour v526
TMO
THERMO FISHER SCIENT
$628.15 -0.09%
(8/21 19:12) ◀
|
Tuesday, August 25, 2026 (7:08pm)
January 2026
|
▶ (8/26 19:09)
◀ 8/25 19:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,883
Calls: 925 (49%)
Puts: 958 (51%)
Prior (08/21) 3,216
Calls: 1,888 (59%)
Puts: 1,328 (41%)
Current vs Prior -41.45%
Calls: -51.01% (Calls)
Puts: -27.86% (Puts)
Prior 7-Day Total 20,356
Calls: 11,590 (57%)
Puts: 8,766 (43%)
Prior 7-Day Average 2,908
Calls: 1,655 (57%)
Puts: 1,252 (43%)
Current vs Prior 7-Day Avg -35.25%
Calls: -44.13%
Puts: -23.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.91M
Calls: $1.36M (71%)
Puts: $552.9K (29%)
Prior (08/21) $8.08M
Calls: $7.26M (90%)
Puts: $822.8K (10%)
Current vs Prior -76.33%
Calls: -81.26%
Puts: -32.80%
Prior 7-Day Total $37.56M
Calls: $30.63M (82%)
Puts: $6.92M (18%)
Prior 7-Day Average $5.37M
Calls: $4.38M (82%)
Puts: $988.8K (18%)
Current vs Prior 7-Day Avg -64.33%
Calls: -68.91%
Puts: -44.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.04
Prior (08/21) 0.70
Current vs Prior +47.24%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -35.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 10,913
Calls: 6,457 (59%)
Puts: 4,456 (41%)
Prior (08/21) 13,395
Calls: 11,279 (84%)
Puts: 2,116 (16%)
Current vs Prior -18.53%
Prior 7-Day Total 90,930
Calls: 62,107 (68%)
Puts: 28,823 (32%)
Prior 7-Day Average 12,990
Calls: 8,872 (68%)
Puts: 4,117 (32%)
Current vs Prior 7-Day Avg -15.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.87% | 4.08%5.95% | 9.24%
Prior 3.67% | 4.89%1.42% | 6.84%
Current vs Prior -21.94% | -16.44%+318.62% | +35.08%
Prior 7-Day Avg 2.57% | 4.03%2.44% | 7.13%
Current vs 7-Day Avg +11.70% | +1.35%+144.49% | +29.68%
Prior 7-Day Eod 3.67% | 4.89%1.42% | 6.84%
Current vs 7-Day Eod -21.94% | -16.44%+318.62% | +35.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Prior 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.36M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 28119.00125.20$122.105.1%20.91--
$520.00Aug 28104.20110.50$107.355.9%10.91--
$525.00Sep 4101.30107.50$104.405.9%10.92--
$550.00Aug 2874.6080.60$77.607.7%11.00--
$570.00Sep 1859.0063.80$61.407.8%10.89238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2870.0075.80$72.908.0%10.88--
$690.00Aug 2860.0066.30$63.1510.0%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2874.6080.60$77.607.7%11.00--
$550.00Sep 1876.0083.60$79.809.5%10.94--
$525.00Sep 4101.30107.50$104.405.9%10.92--
$505.00Aug 28119.00125.20$122.105.1%20.91--
$520.00Aug 28104.20110.50$107.355.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2870.0075.80$72.908.0%10.88--
$690.00Aug 2860.0066.30$63.1510.0%10.86--
$630.00Aug 287.009.50$8.2530.3%1140.54155
$630.00Sep 49.3013.90$11.6039.7%10.51--
$630.00Sep 2517.4023.40$20.4029.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.4K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 281.803.80$2.8071.4%4720.2630
$625.00Aug 286.5013.00$9.7566.7%1140.56113
$650.00Sep 187.8011.60$9.7039.2%640.33288
$630.00Aug 284.807.70$6.2546.4%430.4630
$680.00Sep 181.003.80$2.40116.7%100.12209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 283.205.20$4.2047.6%1530.3330
$630.00Aug 287.009.50$8.2530.3%1140.54155
$600.00Sep 186.007.50$6.7522.2%770.25276
$550.00Sep 180.501.35$0.9391.4%680.04243
$625.00Aug 285.008.60$6.8052.9%500.4411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 53.1%, max 159.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 28Sep 1872.1%27.8%159.8%6688
$650.00Aug 28Sep 1848.5%28.8%68.7%71329
$620.00Aug 28Sep 1833.5%25.0%34.0%3348
$625.00Aug 28Sep 436.4%30.1%20.8%117116
$640.00Aug 28Sep 1832.5%27.9%16.3%476329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 28Oct 272.1%29.1%148.2%221
$625.00Aug 28Sep 1836.4%24.5%48.6%5311
$620.00Aug 28Sep 1833.5%25.0%34.0%15756
$610.00Aug 28Sep 1835.0%27.0%29.8%15372
$630.00Aug 28Sep 2532.5%28.6%13.6%115155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.74, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$660.00Oct 2$51.80$38.20$51.8085%0.74$621.80
$600.00$630.00Sep 11$19.30$10.70$19.3080%0.55$619.30
$620.00$630.00Sep 18$4.20$5.80$4.2059%1.38$624.20
$600.00$620.00Sep 18$12.95$7.05$12.9575%0.54$612.95
$620.00$625.00Aug 28$2.15$2.85$2.1567%1.33$622.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$625.00Sep 4$0.85$4.15$0.8551%4.88$629.15
$625.00$605.00Sep 4$4.97$15.03$4.9745%3.02$620.03
$630.00$625.00Aug 28$1.45$3.55$1.4554%2.45$628.55
$620.00$610.00Sep 18$2.75$7.25$2.7541%2.64$617.25
$610.00$600.00Aug 28$0.48$9.52$0.4818%19.83$609.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.19, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$660.00Sep 18$3.80$3.80$6.2067%0.61$653.80
$640.00$700.00Sep 11$8.25$8.25$51.7562%0.16$648.25
$630.00$640.00Sep 18$5.15$5.15$4.8550%1.06$635.15
$670.00$680.00Sep 18$1.75$1.75$8.2582%0.21$671.75
$630.00$640.00Aug 28$3.45$3.45$6.5554%0.53$633.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$572.50Sep 4$5.18$5.18$27.3275%0.19$599.82
$625.00$620.00Aug 28$2.60$2.60$2.4056%1.08$622.40
$540.00$520.00Sep 18$0.65$0.65$19.3596%0.03$539.35
$570.00$560.00Sep 18$1.00$1.00$9.0090%0.11$569.00
$590.00$570.00Oct 2$3.60$3.60$16.4076%0.22$586.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.71, cheapest $8.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 28Sep 18$10.0533.5%25.0%
$625.00Aug 28Sep 4$4.3036.4%30.1%
$630.00Aug 28Sep 4$4.4532.5%27.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 28Sep 18$8.1533.5%25.0%
$625.00Aug 28Sep 4$3.9536.4%30.1%
$630.00Aug 28Sep 4$3.3532.5%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.31% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Aug 28$6.25$8.25$14.50$615.50$644.502.31%
$620.00Aug 28$11.90$4.20$16.10$603.90$636.102.56%
$625.00Aug 28$9.75$6.80$16.55$608.45$641.552.63%
$610.00Aug 28$19.30$1.88$21.18$588.82$631.183.37%
$630.00Sep 4$10.70$11.60$22.30$607.70$652.303.55%
$625.00Sep 4$14.05$10.75$24.80$600.20$649.803.95%
$600.00Aug 28$28.20$1.40$29.60$570.40$629.604.71%
$620.00Sep 18$21.95$12.35$34.30$585.70$654.305.46%
$630.00Sep 18$17.75$18.45$36.20$593.80$666.205.76%
$590.00Aug 28$37.70$3.50$41.20$548.80$631.206.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.59% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$610.00Aug 28$1.80$1.88$3.68$606.32$648.68
$645.00$612.50Aug 28$1.80$2.35$4.15$608.35$649.15
$640.00$610.00Aug 28$2.80$1.88$4.68$605.32$644.68
$645.00$590.00Aug 28$1.80$3.50$5.30$584.70$650.30
$640.00$612.50Aug 28$2.80$2.35$5.15$607.35$645.15
$650.00$610.00Aug 28$3.33$1.88$5.21$604.79$655.21
$685.00$610.00Aug 28$3.40$1.88$5.28$604.72$690.28
$650.00$612.50Aug 28$3.33$2.35$5.68$606.82$655.68
$685.00$612.50Aug 28$3.40$2.35$5.75$606.75$690.75
$640.00$590.00Aug 28$2.80$3.50$6.30$583.70$646.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.92, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/570650/660Sep 18$4.80$5.2057%0.92$565.20$654.80
550/560650/660Sep 18$4.37$5.6360%0.78$555.63$654.37
590/600650/660Sep 18$6.00$4.0042%1.50$594.00$656.00
600/610650/660Sep 18$6.65$3.3534%1.99$603.35$656.65
580/590650/660Sep 18$5.07$4.9349%1.03$584.93$655.07
570/580650/660Sep 18$4.58$5.4253%0.85$575.42$654.58
560/570670/680Sep 18$2.75$7.2572%0.38$567.25$672.75
550/560670/680Sep 18$2.32$7.6875%0.30$557.68$672.32
590/600670/680Sep 18$3.95$6.0557%0.65$596.05$673.95
600/610670/680Sep 18$4.60$5.4049%0.85$605.40$674.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.38, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Aug 28$1.50$8.5022%5.67
$590.00$600.00$610.00Aug 28$0.60$9.401%15.67
$650.00$660.00$670.00Sep 18$2.05$7.9515%3.88
$630.00$640.00$650.00Sep 18$2.25$7.7516%3.44
$625.00$630.00$635.00Sep 4$2.00$3.0013%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Sep 18$0.65$9.3514%14.38
$570.00$580.00$590.00Sep 18$0.49$9.518%19.41
$550.00$560.00$570.00Sep 18$0.43$9.576%22.26
$580.00$590.00$600.00Sep 18$0.93$9.0711%9.75
$540.00$550.00$560.00Sep 18$0.64$9.362%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.81, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$620.001:2Sep 18-$9.00$11.00
$610.00$620.001:2Aug 28-$4.50$5.50
$650.00$685.001:2Aug 28-$3.47$31.53
$670.00$680.001:2Sep 18-$0.65$9.35
$650.00$660.001:2Sep 18-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Sep 4-$0.81$19.19
$590.00$570.001:2Oct 2-$1.45$18.55
$620.00$612.501:2Aug 28-$0.50$7.00
$610.00$600.001:2Aug 28-$0.92$9.08
$625.00$620.001:2Aug 28-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.39%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Oct 2$8.700.325.1%1.39%6.46%1--
$630.00Sep 18$15.500.500.3%2.47%2.76%6667
$640.00Sep 18$11.100.411.9%1.77%3.65%4299
$650.00Sep 18$7.800.333.5%1.24%4.72%64288
$630.00Sep 11$12.600.480.3%2.01%2.30%3--
$640.00Sep 11$8.500.381.9%1.35%3.24%1--
$660.00Sep 18$4.300.245.1%0.68%5.75%2510
$680.00Sep 25$1.750.178.2%0.28%8.53%1--
$630.00Sep 4$9.600.490.3%1.53%1.82%1--
$635.00Sep 4$7.500.431.1%1.19%2.28%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925
Total Puts 958
Put/Call Ratio 1.04
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 1,888
Total Puts 1,328
Put/Call Ratio 0.70
Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 11,590
Total Puts 8,766
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All