Tour v528
TMO
THERMO FISHER SCIENT
$678.60 +0.53%
$675.78 (-0.42%)🌅
as of 09/29 04:10 AM
(9/25 19:01) ◀
|
Monday, September 28, 2026 (4:10am)
January 2026
|
▶ (9/29 19:03)
◀ 9/28 04:10 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 3,622
Calls: 1,778 (49%)
Puts: 1,844 (51%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 26,027
Calls: 15,936 (61%)
Puts: 10,091 (39%)
Prior 7-Day Average 3,718
Calls: 2,276 (61%)
Puts: 1,441 (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $4.44M
Calls: $2.49M (56%)
Puts: $1.95M (44%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $40.45M
Calls: $30.68M (76%)
Puts: $9.77M (24%)
Prior 7-Day Average $5.78M
Calls: $4.38M (76%)
Puts: $1.40M (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.04
Current vs Prior -3.58%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 9,485
Calls: 4,179 (44%)
Puts: 5,306 (56%)
Prior (09/25) 9,429
Calls: 7,998 (85%)
Puts: 1,431 (15%)
Current vs Prior +0.59%
Prior 7-Day Total 103,968
Calls: 66,560 (64%)
Puts: 37,408 (36%)
Prior 7-Day Average 14,852
Calls: 9,508 (64%)
Puts: 5,344 (36%)
Current vs Prior 7-Day Avg -36.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.11% | 4.55%5.63% | 11.06%
Prior 3.38% | 4.73%5.68% | 11.08%
Current vs Prior -7.95% | -3.80%-0.92% | -0.20%
Prior 7-Day Avg 2.97% | 4.44%4.22% | 9.22%
Current vs 7-Day Avg +4.81% | +2.44%+33.27% | +19.95%
Prior 7-Day Eod 3.38% | 4.73%5.68% | 11.08%
Current vs 7-Day Eod -7.95% | -3.80%-0.92% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Prior 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.47% | 32.56%
Calls: 61.29% | 33.60%
Puts: 35.66% | 31.51%
Current vs 7-Day Avg +4.37% | +12.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1649.0055.20$52.1011.9%--0.8762
$640.00Oct 1641.0047.40$44.2014.5%--0.8274
$660.00Oct 922.4030.20$26.3029.7%--0.7019
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.68, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$700.00Oct 16$35.65$24.35$35.6582%0.68$675.65
$700.00$710.00Oct 16$1.80$8.20$1.8032%4.56$701.80
$685.00$700.00Oct 2$3.03$11.97$3.0339%3.95$688.03
$700.00$710.00Oct 2$1.07$8.93$1.0718%8.35$701.07
$660.00$710.00Oct 9$22.62$27.38$22.6270%1.21$682.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$600.00Oct 16$0.39$9.61$0.396%24.64$609.61
$670.00$650.00Oct 2$3.60$16.40$3.6035%4.56$666.40
$620.00$610.00Oct 16$0.68$9.32$0.689%13.71$619.32
$630.00$620.00Oct 16$1.10$8.90$1.1013%8.09$628.90
$640.00$632.50Oct 16$1.25$6.25$1.2518%5.00$638.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$760.00Oct 16$5.55$5.55$44.4574%0.12$715.55
$680.00$685.00Oct 2$3.82$3.82$1.1851%3.24$683.82
$700.00$710.00Oct 2$1.07$1.07$8.9382%0.12$701.07
$685.00$700.00Oct 2$3.03$3.03$11.9761%0.25$688.03
$700.00$710.00Oct 16$1.80$1.80$8.2068%0.22$701.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$632.50Oct 16$1.25$1.25$6.2582%0.20$638.75
$630.00$620.00Oct 16$1.10$1.10$8.9087%0.12$628.90
$620.00$610.00Oct 16$0.68$0.68$9.3291%0.07$619.32
$670.00$650.00Oct 2$3.60$3.60$16.4065%0.22$666.40
$610.00$600.00Oct 16$0.39$0.39$9.6194%0.04$609.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.03% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Oct 9$26.30$7.80$34.10$625.90$694.105.03%
$640.00Oct 16$44.20$4.35$48.55$591.45$688.557.15%
$630.00Oct 16$52.10$3.05$55.15$574.85$685.158.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.36% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$610.00Oct 16$1.20$1.27$2.47$607.53$762.47
$760.00$620.00Oct 16$1.20$1.95$3.15$616.85$763.15
$710.00$650.00Oct 2$1.13$2.15$3.28$646.72$713.28
$715.00$650.00Oct 2$1.20$2.15$3.35$646.65$718.35
$700.00$650.00Oct 2$2.20$2.15$4.35$645.65$704.35
$760.00$630.00Oct 16$1.20$3.05$4.25$625.75$764.25
$760.00$632.50Oct 16$1.20$3.10$4.30$628.20$764.30
$760.00$640.00Oct 16$1.20$4.35$5.55$634.45$765.55
$710.00$670.00Oct 2$1.13$5.75$6.88$663.12$716.88
$715.00$670.00Oct 2$1.20$5.75$6.95$663.05$721.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.41, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/630700/710Oct 16$2.90$7.1055%0.41$627.10$702.90
610/620700/710Oct 16$2.48$7.5259%0.33$617.52$702.48
600/610700/710Oct 16$2.19$7.8162%0.28$607.81$702.19
632/640700/710Oct 16$3.05$6.9550%0.44$636.95$703.05
650/670700/710Oct 2$4.67$15.3347%0.30$665.33$704.67
600/610710/760Oct 16$5.94$44.0668%0.13$604.06$715.94
610/620710/760Oct 16$6.23$43.7765%0.14$613.77$716.23
620/630710/760Oct 16$6.65$43.3561%0.15$623.35$716.65
632/640710/760Oct 16$6.80$43.2057%0.16$633.20$716.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 33.48, cheapest $0.29)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Oct 16$0.29$9.715%33.48
$610.00$620.00$630.00Oct 16$0.42$9.587%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Oct 2-$0.06$9.94
$680.00$685.001:2Oct 2-$1.41$3.59
$710.00$715.001:2Oct 2-$1.27$3.73
$700.00$710.001:2Oct 16-$4.95$5.05
$640.00$700.001:2Oct 16$27.10$32.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$620.001:2Oct 16-$0.85$9.15
$620.00$610.001:2Oct 16-$0.59$9.41
$610.00$600.001:2Oct 16-$0.49$9.51
$640.00$632.501:2Oct 16-$1.85$5.65
$670.00$650.001:2Oct 2$1.45$18.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.51%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Oct 30$17.000.413.1%2.51%5.66%--118
$730.00Oct 23$6.100.257.6%0.90%8.47%--12
$700.00Oct 16$5.100.323.1%0.75%3.91%--574
$710.00Oct 16$2.800.264.6%0.41%5.04%--193
$710.00Oct 9$2.850.204.6%0.42%5.05%--28
$680.00Oct 2$7.400.490.2%1.09%1.30%--17
$700.00Oct 2$1.650.183.1%0.24%3.40%--42
$760.00Oct 16$0.550.0612.0%0.08%12.08%--12
$685.00Oct 2$2.850.390.9%0.42%1.36%--15
$710.00Oct 2$0.600.104.6%0.09%4.72%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,778
Total Puts 1,844
Put/Call Ratio 1.04
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 15,936
Total Puts 10,091
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All