Tour v529
TMO
THERMO FISHER SCIENT
$675.05 -0.67%
$675.90 (+0.13%)🌙
as of 10/01 12:42 AM
(9/29 19:03) ◀
|
Wednesday, September 30, 2026 (12:42am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:42 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,710
Calls: 3,584 (63%)
Puts: 2,126 (37%)
Prior (09/29) 1,313
Calls: 411 (31%)
Puts: 902 (69%)
Current vs Prior +334.88%
Calls: +772.02% (Calls)
Puts: +135.70% (Puts)
Prior 7-Day Total 21,207
Calls: 11,863 (56%)
Puts: 9,344 (44%)
Prior 7-Day Average 3,534
Calls: 1,694 (56%)
Puts: 1,334 (44%)
Current vs Prior 7-Day Avg +61.55%
Calls: +111.48%
Puts: +59.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.81M
Calls: $2.29M (60%)
Puts: $1.52M (40%)
Prior (09/29) $1.68M
Calls: $1.18M (70%)
Puts: $499.1K (30%)
Current vs Prior +126.04%
Calls: +93.20%
Puts: +203.95%
Prior 7-Day Total $29.56M
Calls: $20.74M (70%)
Puts: $8.83M (30%)
Prior 7-Day Average $4.93M
Calls: $2.96M (70%)
Puts: $1.26M (30%)
Current vs Prior 7-Day Avg -22.77%
Calls: -22.76%
Puts: +20.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.59
Prior (09/29) 2.19
Current vs Prior -72.97%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -41.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 11,090
Calls: 6,669 (60%)
Puts: 4,421 (40%)
Prior (09/29) 7,804
Calls: 4,698 (60%)
Puts: 3,106 (40%)
Current vs Prior +42.11%
Prior 7-Day Total 94,230
Calls: 60,572 (64%)
Puts: 33,658 (36%)
Prior 7-Day Average 13,461
Calls: 8,653 (64%)
Puts: 4,808 (36%)
Current vs Prior 7-Day Avg -17.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.56% | 4.32%5.19% | 11.11%
Prior 3.06% | 4.46%5.48% | 11.17%
Current vs Prior -16.27% | -3.15%-5.27% | -0.52%
Prior 7-Day Avg 3.11% | 4.54%4.83% | 10.09%
Current vs 7-Day Avg -17.49% | -4.79%+7.56% | +10.07%
Prior 7-Day Eod 3.06% | 4.46%5.48% | 11.17%
Current vs 7-Day Eod -16.27% | -3.15%-5.27% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Prior 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.27% | 37.01%
Calls: 64.32% | 38.01%
Puts: 36.22% | 36.00%
Current vs 7-Day Avg +0.64% | -1.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.29M). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 335% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 682.3089.00$85.657.8%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 224.7030.60$27.6521.3%10.93--
$625.00Oct 951.0057.00$54.0011.1%80.92--
$620.00Oct 253.5060.50$57.0012.3%30.916
$615.00Oct 959.7066.80$63.2511.2%10.91--
$625.00Oct 1652.5059.00$55.7511.7%30.891
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 160.651.70$1.1889.0%2.7K0.061.2K
$700.00Oct 166.1011.50$8.8061.4%2770.32578
$710.00Oct 162.608.20$5.40103.7%700.23194
$760.00Oct 160.001.60$0.80200.0%90.0461
$670.00Oct 29.0014.60$11.8047.5%80.6721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 167.108.00$7.5511.9%1.1K0.288
$657.50Oct 20.253.70$1.98174.2%6330.1638
$647.50Oct 20.002.15$1.08199.1%420.09220
$675.00Oct 22.107.00$4.55107.7%220.43--
$650.00Oct 20.151.20$0.68154.4%140.07304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.1%, max 57.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 2Oct 1644.6%31.2%43.1%281578
$685.00Oct 9Oct 1631.4%29.2%7.4%834
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.50Oct 2Oct 946.3%29.3%57.9%63438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.35, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$790.00Nov 6$80.75$109.25$80.7587%1.35$680.75
$660.00$680.00Oct 23$9.05$10.95$9.0563%1.21$669.05
$685.00$720.00Oct 9$5.92$29.08$5.9242%4.91$690.92
$660.00$680.00Oct 16$11.05$8.95$11.0568%0.81$671.05
$665.00$670.00Oct 2$2.80$2.20$2.8075%0.79$667.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$645.00Oct 16$0.18$4.82$0.1823%26.78$649.82
$670.00$650.00Oct 30$6.60$13.40$6.6044%2.03$663.40
$630.00$625.00Oct 16$0.13$4.87$0.1312%37.46$629.87
$640.00$630.00Oct 30$2.30$7.70$2.3028%3.35$637.70
$662.50$657.50Oct 2$0.82$4.18$0.8222%5.10$661.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$790.00Oct 23$24.05$24.05$85.9549%0.28$704.05
$790.00$800.00Nov 6$2.42$2.42$7.5888%0.32$792.42
$700.00$710.00Oct 16$3.40$3.40$6.6068%0.52$703.40
$710.00$730.00Oct 16$3.00$3.00$17.0077%0.18$713.00
$740.00$750.00Oct 30$2.10$2.10$7.9078%0.27$742.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$550.00Oct 30$9.32$9.32$70.6876%0.13$620.68
$670.00$630.00Oct 23$14.35$14.35$25.6557%0.56$655.65
$652.50$650.00Oct 2$2.00$2.00$0.5083%4.00$650.50
$650.00$640.00Oct 30$4.55$4.55$5.4566%0.83$645.45
$655.00$650.00Oct 16$2.40$2.40$2.6072%0.92$652.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.27, cheapest $16.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Oct 2Oct 9$4.9034.7%30.3%
$685.00Oct 9Oct 16$3.3031.4%29.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Oct 2Oct 23$16.6247.3%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.03% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Oct 2$9.15$4.55$13.70$661.30$688.702.03%
$670.00Oct 2$11.80$5.38$17.18$652.82$687.182.54%
$665.00Oct 2$14.60$3.60$18.20$646.80$683.202.70%
$650.00Oct 2$27.65$0.68$28.33$621.67$678.334.20%
$660.00Oct 9$23.95$5.95$29.90$630.10$689.904.43%
$660.00Oct 16$26.25$9.20$35.45$624.55$695.455.25%
$650.00Oct 16$34.65$5.15$39.80$610.20$689.805.90%
$625.00Oct 16$55.75$2.45$58.20$566.80$683.208.62%
$630.00Oct 23$57.50$7.65$65.15$564.85$695.159.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.60% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$652.50Oct 2$1.38$2.68$4.06$648.44$714.06
$710.00$662.50Oct 2$1.38$2.80$4.18$658.32$714.18
$700.00$652.50Oct 2$2.15$2.68$4.83$647.67$704.83
$700.00$662.50Oct 2$2.15$2.80$4.95$657.55$704.95
$695.00$662.50Oct 2$2.53$2.80$5.33$657.17$700.33
$735.00$652.50Oct 2$2.45$2.68$5.13$647.37$740.13
$695.00$652.50Oct 2$2.53$2.68$5.21$647.29$700.21
$710.00$665.00Oct 2$1.38$3.60$4.98$660.02$714.98
$735.00$662.50Oct 2$2.45$2.80$5.25$657.25$740.25
$700.00$665.00Oct 2$2.15$3.60$5.75$659.25$705.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.99, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
640/650740/750Oct 30$6.65$3.3544%1.99$643.35$746.65
650/652695/700Oct 2$2.38$2.6260%0.91$650.12$697.38
650/655700/710Oct 16$5.80$4.2040%1.38$649.20$705.80
630/640740/750Oct 30$4.40$5.6050%0.79$635.60$744.40
650/655750/760Oct 16$2.78$7.2265%0.39$652.22$752.78
650/652700/710Oct 2$2.77$7.2364%0.38$649.73$702.77
625/630700/710Oct 16$3.53$6.4756%0.55$626.47$703.53
658/662695/700Oct 2$1.20$3.8055%0.32$661.30$696.20
662/665695/700Oct 2$1.18$3.8251%0.31$663.82$696.18
630/645750/760Oct 16$2.77$12.2373%0.23$642.23$752.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Oct 2$0.05$4.9517%99.00
$665.00$670.00$675.00Oct 2$0.15$4.8513%32.33
$710.00$730.00$750.00Oct 16$1.78$18.2217%10.24
$680.00$685.00$690.00Oct 16$0.80$4.209%5.25
$790.00$800.00$810.00Nov 6$2.39$7.615%3.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$652.50$657.50$662.50Oct 2$1.52$3.485%2.29
$630.00$640.00$650.00Oct 30$2.25$7.7510%3.44
$655.00$657.50$660.00Oct 9$1.92$0.583%0.30
$645.00$650.00$655.00Oct 16$2.22$2.788%1.25
$647.50$650.00$652.50Oct 2$2.40$0.108%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-9.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Oct 9-$9.20$15.80
$650.00$665.001:2Oct 2-$1.55$13.45
$625.00$650.001:2Oct 16-$13.55$11.45
$630.00$660.001:2Oct 23-$14.60$15.40
$660.00$680.001:2Oct 16-$4.15$15.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$630.001:2Oct 16-$0.19$14.81
$662.50$657.501:2Oct 2-$1.16$3.84
$670.00$665.001:2Oct 2-$1.82$3.18
$650.00$647.501:2Oct 2-$1.48$1.02
$665.00$662.501:2Oct 2-$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.56%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Oct 23$24.000.510.7%3.56%4.29%23
$740.00Oct 30$5.200.229.6%0.77%10.39%1--
$750.00Oct 30$3.000.1811.1%0.44%11.55%1--
$790.00Nov 6$1.400.1217.0%0.21%17.24%1--
$680.00Oct 16$12.000.490.7%1.78%2.51%2496
$690.00Oct 16$8.500.402.2%1.26%3.47%2168
$685.00Oct 16$9.800.441.5%1.45%2.93%1--
$700.00Oct 16$6.100.323.7%0.90%4.60%277578
$685.00Oct 9$7.400.421.5%1.10%2.57%734
$790.00Oct 23$1.000.0917.0%0.15%17.18%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,584
Total Puts 2,126
Put/Call Ratio 0.59
Net Difference 1,458

Prior's Put/Call Breakdown

Total Calls 411
Total Puts 902
Put/Call Ratio 2.19
Net Difference -491

Prior 7-Day Put/Call Summary

Total Calls 11,863
Total Puts 9,344
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All