Tour v531
TMO
THERMO FISHER SCIENT
$676.76 +3.35%
$677.00 (+0.04%)🌙
as of 10/05 06:51 PM
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,259
Calls: 690 (55%)
Puts: 569 (45%)
Prior (10/02) 4,154
Calls: 1,403 (34%)
Puts: 2,751 (66%)
Current vs Prior -69.69%
Calls: -50.82% (Calls)
Puts: -79.32% (Puts)
Prior 7-Day Total 19,647
Calls: 9,921 (50%)
Puts: 9,726 (50%)
Prior 7-Day Average 3,274
Calls: 1,417 (50%)
Puts: 1,389 (50%)
Current vs Prior 7-Day Avg -61.55%
Calls: -51.32%
Puts: -59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.50M
Calls: $1.79M (72%)
Puts: $702.3K (28%)
Prior (10/02) $5.92M
Calls: $4.49M (76%)
Puts: $1.43M (24%)
Current vs Prior -57.83%
Calls: -60.06%
Puts: -50.83%
Prior 7-Day Total $24.97M
Calls: $16.92M (68%)
Puts: $8.05M (32%)
Prior 7-Day Average $4.16M
Calls: $2.42M (68%)
Puts: $1.15M (32%)
Current vs Prior 7-Day Avg -40.02%
Calls: -25.77%
Puts: -38.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.82
Prior (10/02) 1.96
Current vs Prior -57.94%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -33.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 15,653
Calls: 11,724 (75%)
Puts: 3,929 (25%)
Prior (10/02) 14,006
Calls: 7,748 (55%)
Puts: 6,258 (45%)
Current vs Prior +11.76%
Prior 7-Day Total 79,245
Calls: 48,138 (61%)
Puts: 31,107 (39%)
Prior 7-Day Average 11,320
Calls: 6,876 (61%)
Puts: 4,443 (39%)
Current vs Prior 7-Day Avg +38.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.14% | 4.26%4.26% | 10.68%
Prior 3.42% | 5.13%5.13% | 11.15%
Current vs Prior -8.21% | -16.92%-16.92% | -4.24%
Prior 7-Day Avg 2.84% | 4.51%5.52% | 11.18%
Current vs 7-Day Avg +10.59% | -5.37%-22.78% | -4.54%
Prior 7-Day Eod 3.42% | 5.13%5.13% | 11.15%
Current vs 7-Day Eod -8.21% | -16.92%-16.92% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Prior 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.79M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 1684.3090.00$87.156.5%10.9433
$600.00Oct 1673.0080.00$76.509.2%30.9539
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1673.0080.00$76.509.2%30.9539
$590.00Oct 1684.3090.00$87.156.5%10.9433
$640.00Oct 1635.3041.60$38.4516.4%10.8768
$650.00Oct 1627.7034.20$30.9521.0%20.81160
$657.50Oct 918.3025.70$22.0033.6%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 804, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.50Oct 92.709.70$6.20112.9%1100.382
$677.50Oct 96.2011.20$8.7057.5%340.47--
$665.00Oct 1616.7023.20$19.9532.6%310.6230
$730.00Oct 160.354.50$2.42171.5%240.1212
$725.00Oct 160.803.90$2.35131.9%220.128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 230.054.80$2.42196.3%750.0651
$670.00Oct 2320.4025.20$22.8021.1%750.4648
$645.00Oct 162.905.00$3.9553.2%420.1910
$665.00Oct 168.1012.40$10.2542.0%400.39--
$650.00Oct 162.655.80$4.2274.6%280.2279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.9%, max 20.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Oct 9Oct 1637.7%31.3%20.5%5130
$685.00Oct 9Oct 1633.1%29.7%11.5%540
$695.00Oct 9Oct 1633.2%31.1%6.7%818
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.60, avg 8.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$680.00Oct 30$3.85$6.15$3.8556%1.60$673.85
$705.00$750.00Oct 9$0.62$44.38$0.6211%71.58$705.62
$690.00$695.00Oct 16$0.35$4.65$0.3533%13.29$690.35
$780.00$790.00Nov 13$0.40$9.60$0.4011%24.00$780.40
$640.00$670.00Oct 30$19.30$10.70$19.3072%0.55$659.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.50$632.50Oct 23$0.30$4.70$0.3026%15.67$637.20
$630.00$600.00Oct 23$3.60$26.40$3.6022%7.33$626.40
$620.00$570.00Oct 16$0.65$49.35$0.657%75.92$619.35
$665.00$660.00Oct 9$1.10$3.90$1.1034%3.55$663.90
$650.00$645.00Oct 23$1.15$3.85$1.1533%3.35$648.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.24, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$800.00Nov 6$21.02$21.02$88.9856%0.24$711.02
$730.00$750.00Oct 16$1.97$1.97$18.0388%0.11$731.97
$700.00$740.00Oct 23$9.40$9.40$30.6064%0.31$709.40
$680.00$685.00Oct 16$2.95$2.95$2.0555%1.44$682.95
$685.00$687.50Oct 9$1.48$1.48$1.0266%1.45$686.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$655.00Oct 9$2.67$2.67$2.3371%1.15$657.33
$655.00$650.00Oct 16$2.73$2.73$2.2771%1.20$652.27
$625.00$615.00Oct 9$1.65$1.65$8.3590%0.20$623.35
$652.50$650.00Oct 23$2.05$2.05$0.4565%4.56$650.45
$600.00$560.00Oct 23$3.32$3.32$36.6887%0.09$596.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.24, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Oct 9Oct 16$3.3037.7%31.3%
$677.50Oct 9Oct 16$3.5535.5%29.3%
$685.00Oct 9Oct 16$4.1733.1%29.7%
$680.00Oct 9Oct 16$5.3532.9%31.8%
$670.00Oct 9Oct 30$17.0538.0%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Oct 9Oct 16$4.0037.7%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.03% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.50Oct 9$11.30$9.20$20.50$652.00$693.003.03%
$665.00Oct 9$16.65$6.25$22.90$642.10$687.903.38%
$665.00Oct 16$19.95$10.25$30.20$634.80$695.204.46%
$650.00Oct 16$30.95$4.22$35.17$614.83$685.175.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.96% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$800.00$570.00Nov 13$2.48$4.05$6.53$563.47$806.53
$687.50$655.00Oct 9$3.65$2.48$6.13$648.87$693.63
$687.50$647.50Oct 9$3.65$2.47$6.12$641.38$693.62
$790.00$570.00Nov 13$3.70$4.05$7.75$562.25$797.75
$780.00$570.00Nov 13$4.10$4.05$8.15$561.85$788.15
$687.50$660.00Oct 9$3.65$5.15$8.80$651.20$696.30
$800.00$590.00Nov 13$2.48$5.88$8.36$581.64$808.36
$685.00$655.00Oct 9$5.13$2.48$7.61$647.39$692.61
$685.00$647.50Oct 9$5.13$2.47$7.60$639.90$692.60
$790.00$590.00Nov 13$3.70$5.88$9.58$580.42$799.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.94, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/655695/700Oct 16$4.28$0.7241%5.94$650.72$699.28
655/660700/705Oct 9$3.47$1.5355%2.27$656.53$703.47
655/660685/688Oct 9$4.15$0.8537%4.88$655.85$689.15
655/660690/695Oct 9$3.74$1.2645%2.97$656.26$693.74
635/638685/688Oct 9$1.93$0.5754%3.39$635.57$686.93
655/660695/700Oct 9$3.20$1.8051%1.78$656.80$698.20
645/648685/688Oct 9$1.90$0.6050%3.17$645.60$686.90
600/605700/705Oct 9$1.68$3.3279%0.51$603.32$701.68
610/620790/800Nov 13$3.77$6.2368%0.61$616.23$793.77
600/605685/688Oct 9$2.36$2.6461%0.89$602.64$687.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.54)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 9$0.54$4.4610%8.26
$680.00$685.00$690.00Oct 16$0.65$4.3512%6.69
$670.00$672.50$675.00Oct 9$0.60$1.908%3.17
$665.00$667.50$670.00Oct 9$0.65$1.858%2.85
$677.50$680.00$682.50Oct 9$1.10$1.409%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$590.00$610.00Nov 13$1.04$18.969%18.23
$650.00$655.00$660.00Oct 9$2.19$2.8114%1.28
$605.00$615.00$625.00Oct 9$2.28$7.725%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.40, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Oct 16-$0.40$39.60
$640.00$670.001:2Oct 30-$10.75$19.25
$665.00$677.501:2Oct 16-$4.55$7.95
$705.00$750.001:2Oct 9-$0.01$44.99
$710.00$720.001:2Oct 16-$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Oct 23-$1.35$28.65
$645.00$630.001:2Oct 16-$0.25$14.75
$630.00$620.001:2Oct 16-$0.30$9.70
$610.00$590.001:2Nov 13-$3.01$16.99
$655.00$650.001:2Oct 16-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.00%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Nov 6$20.300.442.0%3.00%4.96%1--
$680.00Oct 30$23.500.500.5%3.47%3.95%6--
$700.00Oct 30$15.400.393.4%2.28%5.71%9118
$710.00Oct 30$12.200.334.9%1.80%6.71%1--
$700.00Oct 23$12.700.363.4%1.88%5.31%1--
$740.00Oct 23$3.900.179.3%0.58%9.92%1--
$780.00Nov 13$1.000.1115.3%0.15%15.40%1--
$790.00Nov 13$0.800.1016.7%0.12%16.85%2--
$680.00Oct 16$9.300.450.5%1.37%1.85%7494
$800.00Nov 6$0.750.0818.2%0.11%18.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690
Total Puts 569
Put/Call Ratio 0.82
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 1,403
Total Puts 2,751
Put/Call Ratio 1.96
Net Difference -1,348

Prior 7-Day Put/Call Summary

Total Calls 9,921
Total Puts 9,726
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All