Tour v531
TMO
THERMO FISHER SCIENT
$651.98 -1.52%
$655.17 (+0.49%)🌙
as of 10/08 06:46 PM
(10/7 18:49) ◀
|
Thursday, October 8, 2026 (6:46pm)
January 2026
|
▶ (10/12 18:49)
◀ 10/8 18:46 ▶

Option Volume

Detail
ℹ
Current (10/08) 7,326
Calls: 3,604 (49%)
Puts: 3,722 (51%)
Prior (10/07) 2,978
Calls: 929 (31%)
Puts: 2,049 (69%)
Current vs Prior +146.00%
Calls: +287.94% (Calls)
Puts: +81.65% (Puts)
Prior 7-Day Total 20,773
Calls: 9,890 (48%)
Puts: 10,883 (52%)
Prior 7-Day Average 2,967
Calls: 1,412 (48%)
Puts: 1,554 (52%)
Current vs Prior 7-Day Avg +146.87%
Calls: +155.09%
Puts: +139.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $7.91M
Calls: $3.56M (45%)
Puts: $4.36M (55%)
Prior (10/07) $2.62M
Calls: $1.24M (47%)
Puts: $1.38M (53%)
Current vs Prior +201.81%
Calls: +186.46%
Puts: +215.61%
Prior 7-Day Total $25.03M
Calls: $15.16M (61%)
Puts: $9.88M (39%)
Prior 7-Day Average $3.58M
Calls: $2.17M (61%)
Puts: $1.41M (39%)
Current vs Prior 7-Day Avg +121.21%
Calls: +64.22%
Puts: +208.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.03
Prior (10/07) 2.21
Current vs Prior -53.18%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -26.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 15,218
Calls: 7,266 (48%)
Puts: 7,952 (52%)
Prior (10/07) 10,514
Calls: 7,217 (69%)
Puts: 3,297 (31%)
Current vs Prior +44.74%
Prior 7-Day Total 85,330
Calls: 51,518 (60%)
Puts: 33,812 (40%)
Prior 7-Day Average 12,190
Calls: 7,359 (60%)
Puts: 4,830 (40%)
Current vs Prior 7-Day Avg +24.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.99% | 4.10%4.10% | 11.10%
Prior 2.72% | 4.17%4.17% | 10.75%
Current vs Prior -26.94% | -1.77%-1.77% | +3.26%
Prior 7-Day Avg 2.85% | 4.39%4.85% | 10.96%
Current vs 7-Day Avg -30.28% | -6.82%-15.52% | +1.22%
Prior 7-Day Eod 2.72% | 4.17%4.17% | 10.75%
Current vs 7-Day Eod -26.94% | -1.77%-1.77% | +3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Prior 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 147% above 7-day average (7,326 vs avg 2,967).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2030.4031.80$31.104.5%30.48--
$630.00Nov 2044.4048.10$46.258.0%30.6262
$700.00Nov 2015.7017.20$16.459.1%110.31481
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2025.7028.30$27.009.6%20.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 929.4034.40$31.9015.7%10.93--
$630.00Oct 919.1024.70$21.9025.6%300.915
$640.00Oct 911.6015.20$13.4026.9%180.82--
$600.00Oct 2354.5060.70$57.6010.8%530.82--
$637.50Oct 913.3017.50$15.4027.3%20.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 911.8017.60$14.7039.5%2000.80200
$675.00Oct 1624.1031.40$27.7526.3%10.76--
$660.00Oct 99.1014.80$11.9547.7%40.74--
$665.00Oct 1618.5024.30$21.4027.1%30.65--
$657.50Oct 1613.3017.90$15.6029.5%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 6.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 93.205.40$4.3051.2%1.2K0.4028
$665.00Oct 90.203.40$1.80177.8%1.2K0.2014
$680.00Oct 161.157.00$4.08143.4%1360.22880
$670.00Oct 90.104.70$2.40191.7%1250.2020
$660.00Oct 166.8012.00$9.4055.3%1050.43556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 301.508.00$4.75136.8%1.2K0.112
$655.00Oct 1610.9017.00$13.9543.7%1.0K0.521.0K
$632.50Oct 90.002.45$1.23199.2%2320.146
$637.50Oct 90.556.10$3.33166.7%2200.266
$665.00Oct 911.8017.60$14.7039.5%2000.80200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.7%, max 97.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 9Oct 2387.1%44.2%97.1%828
$670.00Oct 9Nov 2066.6%40.9%62.7%12641
$655.00Oct 9Oct 1646.2%29.2%58.3%1.2K31
$650.00Oct 9Nov 2048.2%36.1%33.4%22603
$640.00Oct 9Nov 2041.8%35.8%16.9%5580
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Oct 9Oct 1649.5%30.6%62.1%203200
$645.00Oct 9Oct 1655.8%37.6%48.5%3048
$650.00Oct 9Nov 2048.2%36.1%33.4%955
$640.00Oct 9Nov 2041.8%35.8%16.9%1227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 19.00, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$650.00Nov 6$4.15$5.85$4.1558%1.41$644.15
$710.00$750.00Oct 16$0.23$39.77$0.236%172.91$710.23
$630.00$650.00Oct 23$10.65$9.35$10.6566%0.88$640.65
$650.00$660.00Nov 20$3.80$6.20$3.8052%1.63$653.80
$670.00$680.00Oct 23$2.30$7.70$2.3038%3.35$672.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$560.00Oct 30$1.50$28.50$1.5016%19.00$588.50
$650.00$645.00Oct 16$0.80$4.20$0.8045%5.25$649.20
$665.00$660.00Oct 9$2.75$2.25$2.7580%0.82$662.25
$675.00$665.00Oct 16$6.35$3.65$6.3576%0.57$668.65
$550.00$530.00Nov 20$0.72$19.28$0.7210%26.78$549.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$690.00Oct 30$8.40$8.40$11.6059%0.72$678.40
$680.00$685.00Oct 9$2.07$2.07$2.9384%0.71$682.07
$730.00$750.00Oct 23$2.55$2.55$17.4587%0.15$732.55
$670.00$672.50Oct 9$1.52$1.52$0.9880%1.55$671.52
$710.00$720.00Nov 20$3.50$3.50$6.5072%0.54$713.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$550.00Oct 23$10.67$10.67$64.3369%0.17$614.33
$630.00$620.00Oct 16$3.85$3.85$6.1575%0.63$626.15
$620.00$610.00Nov 20$4.80$4.80$5.2067%0.92$615.20
$645.00$640.00Oct 9$3.02$3.02$1.9864%1.53$641.98
$620.00$590.00Oct 30$7.30$7.30$22.7070%0.32$612.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.79, cheapest $7.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 9Oct 16$7.1057.3%36.3%
$655.00Oct 9Oct 16$6.3046.2%29.2%
$650.00Oct 9Oct 16$8.2548.2%33.8%
$652.50Oct 9Oct 16$8.6546.1%33.3%
$660.00Oct 16Oct 23$9.7531.8%44.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Oct 9Oct 16$5.8055.8%37.6%
$650.00Oct 9Oct 16$5.4548.2%33.8%
$655.00Oct 16Oct 23$11.0029.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.84% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Oct 9$6.25$5.75$12.00$638.00$662.001.84%
$647.50Oct 9$7.70$5.80$13.50$634.00$661.002.07%
$640.00Oct 9$13.40$1.58$14.98$625.02$654.982.30%
$665.00Oct 9$1.80$14.70$16.50$648.50$681.502.53%
$637.50Oct 9$15.40$3.33$18.73$618.77$656.232.87%
$630.00Oct 9$21.90$1.00$22.90$607.10$652.903.51%
$655.00Oct 16$10.60$13.95$24.55$630.45$679.553.77%
$650.00Oct 16$14.50$11.20$25.70$624.30$675.703.94%
$645.00Oct 16$15.75$10.40$26.15$618.85$671.154.01%
$652.50Oct 16$14.00$12.20$26.20$626.30$678.704.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.79% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$637.50Oct 9$1.80$3.33$5.13$632.37$670.13
$665.00$635.00Oct 9$1.80$3.68$5.48$629.52$670.48
$670.00$637.50Oct 9$2.40$3.33$5.73$631.77$675.73
$670.00$635.00Oct 9$2.40$3.68$6.08$628.92$676.08
$657.50$637.50Oct 9$2.73$3.33$6.06$631.44$663.56
$657.50$635.00Oct 9$2.73$3.68$6.41$628.59$663.91
$665.00$645.00Oct 9$1.80$4.60$6.40$638.60$671.40
$657.50$645.00Oct 9$2.73$4.60$7.33$637.67$664.83
$670.00$645.00Oct 9$2.40$4.60$7.00$638.00$677.00
$655.00$637.50Oct 9$4.30$3.33$7.63$629.87$662.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.42, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
632/635680/685Oct 9$4.52$0.4859%9.42$630.48$684.52
610/620710/720Nov 20$8.30$1.7039%4.88$611.70$718.30
560/570710/720Nov 20$5.80$4.2058%1.38$564.20$715.80
610/620740/750Nov 20$6.30$3.7049%1.70$613.70$746.30
600/610710/720Nov 20$6.75$3.2544%2.08$603.25$716.75
610/620720/730Nov 20$6.70$3.3044%2.03$613.30$726.70
620/630700/710Oct 16$4.52$5.4865%0.82$625.48$704.52
630/632670/672Oct 9$1.75$0.7566%2.33$630.75$671.75
620/630680/690Oct 16$5.63$4.3753%1.29$624.37$685.63
610/620700/710Nov 20$7.35$2.6535%2.77$612.65$707.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 40.67, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.24$9.7617%40.67
$650.00$660.00$670.00Nov 20$0.30$9.708%32.33
$660.00$670.00$680.00Oct 16$1.28$8.7221%6.81
$630.00$640.00$650.00Nov 20$0.65$9.3510%14.38
$647.50$650.00$652.50Oct 9$0.55$1.9512%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Oct 16$0.19$9.816%51.63
$570.00$580.00$590.00Nov 20$0.45$9.556%21.22
$620.00$630.00$640.00Nov 20$0.65$9.359%14.38
$600.00$610.00$620.00Nov 13$0.90$9.109%10.11
$632.50$635.00$637.50Oct 16$0.70$1.804%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-14.70, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Oct 23-$14.70$15.30
$670.00$690.001:2Oct 30-$2.15$17.85
$640.00$647.501:2Oct 9-$2.00$5.50
$710.00$750.001:2Oct 16-$0.52$39.48
$710.00$750.001:2Oct 9-$2.45$37.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 13-$1.25$28.75
$590.00$560.001:2Oct 30-$3.25$26.75
$610.00$600.001:2Oct 16-$0.74$9.26
$600.00$590.001:2Oct 16-$0.53$9.47
$630.00$620.001:2Oct 9-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.66%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 20$30.400.481.2%4.66%5.89%3--
$670.00Nov 20$26.000.442.8%3.99%6.75%121
$690.00Nov 20$18.700.355.8%2.87%8.70%2--
$700.00Nov 20$15.700.317.4%2.41%9.77%11481
$710.00Nov 20$10.800.288.9%1.66%10.56%1--
$670.00Oct 30$17.700.412.8%2.71%5.48%1--
$720.00Nov 20$8.500.2310.4%1.30%11.74%2--
$690.00Nov 6$11.000.335.8%1.69%7.52%30--
$730.00Nov 20$6.700.2012.0%1.03%12.99%7237
$700.00Nov 6$7.400.287.4%1.14%8.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,604
Total Puts 3,722
Put/Call Ratio 1.03
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 929
Total Puts 2,049
Put/Call Ratio 2.21
Net Difference -1,120

Prior 7-Day Put/Call Summary

Total Calls 9,890
Total Puts 10,883
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All