Tour v494
TMQ
TRILOGY METALS INC N
$3.80 +5.56%
$3.82 (+0.53%)🌙
as of 08/07 07:14 PM
(8/6 19:17) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 1,023
Calls: 880 (86%)
Puts: 143 (14%)
Prior (08/06) 489
Calls: 450 (92%)
Puts: 39 (8%)
Current vs Prior +109.20%
Calls: +95.56% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 4,974
Calls: 4,365 (88%)
Puts: 609 (12%)
Prior 7-Day Average 710
Calls: 623 (88%)
Puts: 87 (12%)
Current vs Prior 7-Day Avg +43.97%
Calls: +41.12%
Puts: +64.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $36.9K
Calls: $31.0K (84%)
Puts: $5.9K (16%)
Prior (08/06) $25.7K
Calls: $20.2K (79%)
Puts: $5.5K (21%)
Current vs Prior +43.20%
Calls: +53.10%
Puts: +6.72%
Prior 7-Day Total $292.0K
Calls: $207.0K (71%)
Puts: $85.0K (29%)
Prior 7-Day Average $41.7K
Calls: $29.6K (71%)
Puts: $12.1K (29%)
Current vs Prior 7-Day Avg -11.64%
Calls: +4.84%
Puts: -51.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.16
Prior (08/06) 0.09
Current vs Prior +87.50%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +14.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 22,487
Calls: 20,598 (92%)
Puts: 1,889 (8%)
Prior (08/06) 12,942
Calls: 12,905 (100%)
Puts: 37 (0%)
Current vs Prior +73.75%
Prior 7-Day Total 90,978
Calls: 86,098 (95%)
Puts: 4,880 (5%)
Prior 7-Day Average 12,996
Calls: 12,299 (95%)
Puts: 697 (5%)
Current vs Prior 7-Day Avg +73.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.74% | 24.47%14.74% | 24.47%
Prior 16.11% | 26.67%16.11% | 26.67%
Current vs Prior -8.53% | -8.22%-8.53% | -8.22%
Prior 7-Day Avg 17.97% | 26.30%17.97% | 26.30%
Current vs 7-Day Avg -18.00% | -6.95%-18.00% | -6.95%
Prior 7-Day Eod 16.11% | 26.67%16.11% | 26.67%
Current vs 7-Day Eod -8.53% | -8.22%-8.53% | -8.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($31.0K) vs puts ($5.9K). Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (880 calls vs 143 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.40$0.3813.2%2900.491.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.500.60$0.5518.2%260.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.700.95$0.8330.1%140.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.300.45$0.3839.5%90.59255
$4.00Sep 180.500.60$0.5518.2%260.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 519, top 290)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.40$0.3813.2%2900.491.3K
$4.00Aug 210.150.20$0.1827.8%1190.412.1K
$3.00Aug 210.700.95$0.8330.1%140.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.10$0.05200.0%610.12447
$4.00Sep 180.500.60$0.5518.2%260.51--
$4.00Aug 210.300.45$0.3839.5%90.59255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.65$0.35$0.650.54$3.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.33$0.67$0.332.03$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.65$0.65$0.351.86$3.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.33$0.33$0.670.49$3.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.2087.5%88.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.1787.5%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.74% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.18$0.38$0.56$3.44$4.5614.74%
$3.00Aug 21$0.83$0.05$0.88$2.12$3.8823.16%
$4.00Sep 18$0.38$0.55$0.93$3.07$4.9324.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.05% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.18$0.05$0.23$2.77$4.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.47$0.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.21%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.350.495.3%9.21%14.47%2901.3K
$4.00Aug 21$0.150.415.3%3.95%9.21%1192.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 755 vol/day, 83 traded recently)

TMQ averages only 755 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 09-18 call last traded $0.15 on 07/31 (now $0.35/$0.40) — try a limit near $0.35. Also watch the $7.00 01-15 call last traded $0.15 on 07/29 (now $0.30/$0.35) — try a limit near $0.30; the $4.00 01-15 call last traded $0.48 on 07/29 (now $0.80/$0.95) — try a limit near $0.80. Most tradeable put: the $5.00 12-18 put last traded $2.22 on 07/21 (now $1.50/$1.85) — try a limit near $1.68.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Aug 21$0.15$0.20$0.18$0.07 07/31$0.05–$0.18$0.152.1K
$4.00Sep 18$0.35$0.40$0.38$0.15 07/31$0.10–$0.38$0.351.3K
$4.00Dec 18$0.70$0.95$0.83$0.55 07/31$0.33–$0.83$0.70311
$4.00Jan 15$0.80$0.95$0.88$0.48 07/29$0.48–$0.88$0.80766
$4.00Mar 19$0.70$1.30$1.00$0.70 07/31$0.57–$1.00$0.70--
$4.00Jan 21$1.55$2.05$1.80$1.31 07/31$1.15–$1.80$1.55--
$3.00Aug 21$0.70$0.95$0.83$0.33 07/31$0.22–$0.83$0.70--
$3.00Sep 18$0.75$1.00$0.88$0.51 07/30$0.38–$0.88$0.75--
$3.00Dec 18$1.15$1.40$1.27$0.83 07/30$0.65–$1.27$1.15--
$3.00Jan 15$1.00$1.45$1.23$0.87 07/31$0.73–$1.23$1.00353
$3.00Mar 19$1.10$1.75$1.43$0.98 07/21$0.85–$1.43$1.10--
$3.00Jan 21$1.75$2.40$2.08$1.55 07/31$1.43–$2.08$1.75--
$5.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$0.08$0.03432
$5.00Sep 18$0.10$0.15$0.13$0.05 07/31$0.08–$0.18$0.101.1K
$5.00Dec 18$0.45$0.55$0.50$0.35 07/31$0.20–$0.50$0.45614
$5.00Jan 15$0.55$0.75$0.65$0.30 07/29$0.28–$0.65$0.55--
$5.00Mar 19$0.80$1.00$0.90$0.69 07/21$0.40–$0.90$0.8016
$5.00Jan 21$1.45$2.05$1.75$1.12 07/31$0.98–$1.75$1.45--
$2.00Aug 21$1.40$1.90$1.65$1.20 07/22$0.88–$1.65$1.40--
$2.00Sep 18$1.40$1.90$1.65$1.00 07/08$1.00–$1.65$1.40--
$2.00Dec 18$1.70$2.05$1.88$1.19 07/17$1.13–$1.88$1.70--
$2.00Jan 15$1.65$2.20$1.93$1.20 07/17$1.20–$1.93$1.65--
$2.00Mar 19$1.75$2.20$1.98$1.35 07/30$1.25–$1.98$1.75--
$2.00Jan 21$2.05$2.50$2.28$1.97 07/22$1.63–$2.28$2.05--
$6.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.08$0.03--
$6.00Sep 18$0.05$0.10$0.08$0.05 07/31$0.05–$0.10$0.05503
$6.00Dec 18$0.30$0.40$0.35$0.24 07/30$0.15–$0.35$0.30597
$6.00Jan 15$0.40$0.55$0.48$0.35 07/13$0.28–$0.48$0.4083
$6.00Mar 19$0.30$0.90$0.60$0.50 07/21$0.30–$0.60$0.50--
$1.00Aug 21$2.40$3.00$2.70$2.08 07/30$1.95–$2.70$2.40--
$1.00Dec 18$2.40$3.20$2.80$2.14 07/30$1.98–$2.80$2.40--
$1.00Jan 15$2.40$3.20$2.80$2.18 07/31$1.95–$2.80$2.40--
$1.00Mar 19$2.40$3.20$2.80$2.23 07/31$2.00–$2.80$2.40--
$1.00Jan 21$2.40$3.40$2.90$2.30 07/23$2.05–$2.90$2.40--
$7.00Aug 21$0.00$0.05$0.03$0.11 06/23$0.03–$0.18$0.03--
$7.00Sep 18$0.00$0.10$0.05$0.04 07/29$0.03–$0.10$0.04--
$7.00Dec 18$0.05$0.30$0.18$0.13 07/30$0.15–$0.25$0.13--
$7.00Jan 15$0.30$0.35$0.32$0.15 07/29$0.18–$0.33$0.303.5K
$7.00Jan 21$0.80$1.40$1.10$0.80 07/30$0.75–$1.43$0.802.1K
$8.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.10$0.03--
$8.00Sep 18$0.00$0.10$0.05$0.05 07/28$0.03–$0.13$0.05--
$8.00Dec 18$0.05$0.25$0.15$0.15 07/30$0.10–$0.23$0.15--
$8.00Jan 15$0.10$0.50$0.30$0.20 07/29$0.15–$0.30$0.20209
$9.00Sep 18$0.00$0.10$0.05$0.05 07/20$0.05–$0.13$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.05–$0.15$0.10920
$10.00Jan 15$0.15$0.20$0.18$0.19 07/31$0.13–$0.23$0.181.9K
$10.00Jan 21$0.80$1.35$1.08$0.82 07/31$0.53–$1.08$0.823.8K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Aug 21$0.30$0.45$0.38$0.85 07/31$0.38–$1.18$0.38255
$4.00Sep 18$0.50$0.60$0.55$1.16 07/28$0.55–$1.23$0.55--
$4.00Dec 18$0.85$1.10$0.98$1.40 07/30$0.98–$1.50$0.98--
$4.00Jan 15$0.80$1.15$0.98$1.39 07/22$0.98–$1.55$0.98--
$4.00Jan 21$1.50$2.05$1.78$2.05 07/29$1.78–$2.15$1.78182
$3.00Aug 21$0.00$0.10$0.05$0.20 07/31$0.05–$0.35$0.05447
$3.00Sep 18$0.05$0.25$0.15$0.30 07/31$0.15–$0.45$0.15--
$3.00Dec 18$0.15$0.50$0.33$0.60 07/31$0.33–$0.77$0.33255
$3.00Jan 15$0.30$0.55$0.43$0.66 07/30$0.43–$0.80$0.43--
$3.00Jan 21$0.60$1.30$0.95$1.20 07/30$0.95–$1.35$0.95--
$5.00Aug 21$1.15$1.40$1.27$1.94 07/28$1.27–$2.08$1.27--
$5.00Sep 18$1.15$1.45$1.30$1.95 07/31$1.30–$2.17$1.30492
$5.00Dec 18$1.50$1.85$1.68$2.22 07/21$1.68–$2.35$1.68258
$5.00Jan 15$1.55$2.10$1.83$2.17 07/31$1.83–$2.35$1.83--
$5.00Mar 19$1.75$2.30$2.03$2.41 07/30$2.03–$2.50$2.03--
$5.00Jan 21$2.20$3.10$2.65$2.59 06/16$2.63–$2.90$2.59--
$2.00Aug 21$0.00$0.10$0.05$0.11 07/31$0.03–$0.13$0.05--
$2.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.15$0.05--
$2.00Dec 18$0.00$0.30$0.15$0.17 07/30$0.13–$0.22$0.15--
$2.00Jan 15$0.05$0.35$0.20$0.20 07/17$0.20–$0.33$0.20--
$2.00Mar 19$0.05$0.40$0.23$0.38 07/22$0.23–$0.50$0.23--
$2.00Jan 21$0.10$1.10$0.60$0.55 06/23$0.45–$0.70$0.55--
$6.00Aug 21$2.05$2.55$2.30$2.66 06/29$2.30–$3.10$2.30--
$6.00Sep 18$2.05$2.55$2.30$2.20 06/16$2.30–$3.13$2.20--
$6.00Jan 15$2.40$2.95$2.68$3.10 06/25$2.68–$3.35$2.68--
$1.00Sep 18$0.00$0.30$0.15$0.12 06/05$0.05–$0.15$0.12--
$1.00Dec 18$0.00$0.30$0.15$0.16 06/16$0.10–$0.15$0.15--
$7.00Sep 18$3.00$3.50$3.25$3.65 06/24$3.25–$4.15$3.25--
$7.00Dec 18$3.20$3.80$3.50$3.75 06/24$3.50–$4.20$3.50--
$7.00Jan 15$3.30$3.80$3.55$4.00 07/13$3.55–$4.20$3.55--
$7.00Jan 21$3.90$4.70$4.30$4.55 07/13$4.30–$4.65$4.30--
$8.00Sep 18$4.00$4.60$4.30$4.99 07/30$4.30–$5.05$4.30--
$8.00Dec 18$4.00$4.70$4.35$4.55 06/11$4.35–$5.15$4.35--
$10.00Sep 18$6.10$6.60$6.35$5.72 06/04$6.35–$7.10$6.10--
$10.00Jan 15$6.10$6.70$6.40$6.50 06/30$6.40–$7.10$6.40--
$10.00Jan 21$6.50$7.10$6.80$7.20 07/08$6.80–$7.35$6.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880
Total Puts 143
Put/Call Ratio 0.16
Net Difference 737

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 39
Put/Call Ratio 0.09
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 4,365
Total Puts 609
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All