Tour v526
TMQ
TRILOGY METALS INC N
$3.69 +2.79%
$3.70 (+0.27%)🌙
as of 08/19 07:07 PM
(8/18 19:08) ◀
|
Wednesday, August 19, 2026 (7:07pm)
January 2026
|
▶ (8/20 19:10)
◀ 8/19 19:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 322
Calls: 315 (98%)
Puts: 7 (2%)
Prior (08/18) 1,587
Calls: 869 (55%)
Puts: 718 (45%)
Current vs Prior -79.71%
Calls: -63.75% (Calls)
Puts: -99.03% (Puts)
Prior 7-Day Total 5,926
Calls: 4,453 (75%)
Puts: 1,473 (25%)
Prior 7-Day Average 846
Calls: 636 (75%)
Puts: 210 (25%)
Current vs Prior 7-Day Avg -61.96%
Calls: -50.48%
Puts: -96.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $20.4K
Calls: $20.1K (99%)
Puts: $281 (1%)
Prior (08/18) $120.5K
Calls: $85.8K (71%)
Puts: $34.6K (29%)
Current vs Prior -83.08%
Calls: -76.58%
Puts: -99.19%
Prior 7-Day Total $356.5K
Calls: $269.0K (75%)
Puts: $87.6K (25%)
Prior 7-Day Average $50.9K
Calls: $38.4K (75%)
Puts: $12.5K (25%)
Current vs Prior 7-Day Avg -59.99%
Calls: -47.69%
Puts: -97.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.02
Prior (08/18) 0.83
Current vs Prior -97.31%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -92.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 13,433
Calls: 13,433 (100%)
Puts: -- (0%)
Prior (08/18) 10,385
Calls: 10,063 (97%)
Puts: 322 (3%)
Current vs Prior +29.35%
Prior 7-Day Total 113,095
Calls: 106,537 (94%)
Puts: 6,558 (6%)
Prior 7-Day Average 16,156
Calls: 15,219 (94%)
Puts: 936 (6%)
Current vs Prior 7-Day Avg -16.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.30% | 20.60%10.30% | 20.60%
Prior 12.81% | 20.89%12.81% | 20.89%
Current vs Prior -19.63% | -1.41%-19.63% | -1.41%
Prior 7-Day Avg 11.25% | 22.05%11.25% | 22.05%
Current vs 7-Day Avg -8.50% | -6.60%-8.50% | -6.60%
Prior 7-Day Eod 12.81% | 20.89%12.81% | 20.89%
Current vs 7-Day Eod -19.63% | -1.41%-19.63% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($20.1K) vs puts ($281). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (315 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.450.60$0.5328.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 104, top 81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.05$0.03166.7%810.172.3K
$4.00Sep 180.200.25$0.2321.7%220.411.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.450.60$0.5328.3%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.0%, max 34.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18110.1%82.2%34.0%1034.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.60% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.23$0.53$0.76$3.24$4.7620.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.42%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.200.418.4%5.42%13.82%221.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 665 vol/day, 83 traded recently)

TMQ averages only 665 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 03-19 call last traded $2.23 on 07/31 (now $2.60/$2.90) — try a limit near $2.60. Also watch the $3.00 01-15 call last traded $1.30 on 08/07 (now $1.05/$1.25) — try a limit near $1.15; the $3.00 01-21 call last traded $2.08 on 08/07 (now $1.80/$2.15) — try a limit near $1.98.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Aug 21$0.00$0.05$0.03$0.17 08/07$0.03–$0.18$0.032.3K
$4.00Sep 18$0.20$0.25$0.23$0.38 08/07$0.10–$0.38$0.231.7K
$4.00Dec 18$0.45$0.75$0.60$0.78 08/07$0.33–$0.88$0.60--
$4.00Jan 15$0.55$0.90$0.73$0.90 08/07$0.48–$0.93$0.73--
$4.00Mar 19$0.70$1.20$0.95$0.97 08/05$0.57–$1.15$0.95--
$4.00Jan 21$1.35$1.85$1.60$1.80 08/07$1.23–$2.15$1.60698
$3.00Aug 21$0.60$0.85$0.73$0.85 08/07$0.22–$0.98$0.73--
$3.00Sep 18$0.70$0.85$0.77$0.75 08/06$0.38–$0.98$0.75--
$3.00Dec 18$0.80$1.20$1.00$1.25 08/07$0.65–$1.30$1.00--
$3.00Jan 15$1.05$1.25$1.15$1.30 08/07$0.73–$1.45$1.15354
$3.00Mar 19$1.00$1.50$1.25$1.05 08/03$0.85–$1.55$1.05--
$3.00Jan 21$1.80$2.15$1.98$2.08 08/07$1.43–$2.13$1.98633
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.03--
$5.00Sep 18$0.00$0.10$0.05$0.13 08/07$0.03–$0.18$0.051.2K
$5.00Dec 18$0.35$0.50$0.43$0.53 08/07$0.20–$0.60$0.43--
$5.00Jan 15$0.25$0.80$0.53$0.63 08/07$0.28–$0.70$0.53--
$5.00Mar 19$0.50$0.75$0.63$0.90 08/07$0.48–$0.95$0.63--
$5.00Jan 21$1.15$1.70$1.42$1.60 08/07$0.98–$1.75$1.42945
$2.00Aug 21$1.60$1.80$1.70$1.20 07/22$0.95–$1.90$1.60--
$2.00Sep 18$1.60$1.85$1.73$1.65 08/06$1.00–$1.90$1.65--
$2.00Dec 18$1.45$2.05$1.75$1.50 08/04$1.20–$2.00$1.50--
$2.00Jan 15$1.50$1.95$1.73$1.60 08/06$1.25–$2.05$1.60--
$2.00Mar 19$1.65$2.05$1.85$1.56 08/04$1.25–$2.25$1.65--
$2.00Jan 21$1.95$2.45$2.20$2.10 08/05$1.63–$2.45$2.10512
$6.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.08$0.03--
$6.00Sep 18$0.00$0.10$0.05$0.07 08/07$0.03–$0.08$0.05489
$6.00Dec 18$0.20$0.40$0.30$0.37 08/07$0.15–$0.38$0.30--
$6.00Jan 15$0.10$0.55$0.33$0.50 08/07$0.28–$0.50$0.33--
$6.00Mar 19$0.30$0.80$0.55$0.60 08/04$0.38–$0.80$0.55--
$1.00Aug 21$2.60$2.95$2.78$2.08 07/30$1.95–$2.90$2.60--
$1.00Dec 18$2.40$3.10$2.75$2.20 08/03$1.98–$2.95$2.40--
$1.00Jan 15$2.55$2.95$2.75$2.40 08/06$2.03–$2.95$2.55--
$1.00Mar 19$2.60$2.90$2.75$2.23 07/31$2.05–$3.00$2.604
$1.00Jan 21$2.60$3.10$2.85$2.74 08/05$2.30–$3.10$2.74--
$1.00Sep 18$2.45$2.95$2.70--$2.70–$2.70—$2.4517
$7.00Aug 21$0.00$0.05$0.03$0.11 06/23$0.03–$0.18$0.03--
$7.00Sep 18$0.00$0.05$0.03$0.03 08/07$0.03–$0.08$0.03--
$7.00Dec 18$0.10$0.35$0.22$0.21 08/06$0.13–$0.28$0.21712
$7.00Jan 15$0.20$0.45$0.33$0.30 08/07$0.18–$0.35$0.30--
$7.00Jan 21$0.90$1.35$1.13$1.38 08/07$0.75–$1.43$1.13--
$8.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.10$0.03--
$8.00Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$0.13$0.03--
$8.00Dec 18$0.05$0.15$0.10$0.13 08/03$0.10–$0.20$0.10--
$8.00Jan 15$0.10$0.50$0.30$0.30 08/07$0.15–$0.30$0.30--
$9.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.13$0.03--
$10.00Sep 18$0.00$0.30$0.15$0.02 08/07$0.05–$0.23$0.02--
$10.00Jan 15$0.05$0.40$0.23$0.20 08/07$0.13–$0.25$0.20--
$10.00Jan 21$0.80$1.10$0.95$1.07 08/07$0.53–$1.08$0.953.9K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Aug 21$0.25$0.45$0.35$0.37 08/07$0.25–$1.10$0.35--
$4.00Sep 18$0.45$0.60$0.53$0.57 08/07$0.48–$1.20$0.53--
$4.00Dec 18$0.80$1.10$0.95$0.96 08/07$0.93–$1.45$0.95--
$4.00Jan 15$0.90$1.25$1.08$1.30 08/05$0.98–$1.45$1.08--
$4.00Mar 19$1.05$1.40$1.23$1.42 08/05$1.13–$1.65$1.23--
$4.00Jan 21$1.45$2.25$1.85$1.80 08/07$1.70–$2.15$1.80--
$3.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.30$0.03--
$3.00Sep 18$0.05$0.10$0.08$0.20 08/06$0.08–$0.45$0.08--
$3.00Dec 18$0.30$0.45$0.38$0.40 08/07$0.33–$0.77$0.38--
$3.00Jan 15$0.40$0.60$0.50$0.60 08/04$0.43–$0.75$0.50--
$3.00Jan 21$0.90$1.30$1.10$1.15 08/05$0.95–$1.35$1.10--
$5.00Aug 21$1.15$1.65$1.40$1.94 07/28$1.13–$2.08$1.40--
$5.00Sep 18$1.20$1.60$1.40$1.35 08/07$1.18–$2.10$1.35--
$5.00Dec 18$1.55$2.05$1.80$1.50 08/07$1.60–$2.28$1.55--
$5.00Jan 15$1.45$2.10$1.78$2.17 07/31$1.70–$2.30$1.78--
$5.00Mar 19$1.70$2.30$2.00$2.41 07/30$1.90–$2.42$2.00--
$5.00Jan 21$2.20$3.00$2.60$2.59 06/16$2.45–$2.90$2.59--
$2.00Aug 21$0.00$0.05$0.03$0.11 07/31$0.03–$0.05$0.03--
$2.00Sep 18$0.00$0.05$0.03$0.05 06/29$0.03–$0.15$0.03--
$2.00Dec 18$0.00$0.20$0.10$0.14 08/06$0.08–$0.20$0.10--
$2.00Jan 15$0.05$0.25$0.15$0.20 07/17$0.15–$0.25$0.15--
$2.00Mar 19$0.05$0.40$0.23$0.38 07/22$0.18–$0.38$0.23--
$2.00Jan 21$0.35$1.00$0.68$0.55 06/23$0.40–$0.70$0.55--
$6.00Aug 21$2.05$2.70$2.38$2.66 06/29$2.13–$3.05$2.38--
$6.00Sep 18$2.10$2.55$2.33$2.20 06/16$2.10–$3.05$2.20--
$6.00Jan 15$2.30$3.00$2.65$3.10 06/25$2.50–$3.25$2.65--
$1.00Dec 18$0.00$0.20$0.10$0.16 06/16$0.10–$0.15$0.10--
$7.00Sep 18$3.00$3.70$3.35$3.65 06/24$3.10–$4.05$3.35--
$7.00Dec 18$3.20$3.80$3.50$3.75 06/24$3.30–$4.10$3.50--
$7.00Jan 15$3.20$3.90$3.55$4.00 07/13$3.40–$4.15$3.55--
$7.00Jan 21$4.00$4.40$4.20$4.50 08/03$4.10–$4.60$4.20--
$8.00Sep 18$4.00$4.80$4.40$4.99 07/30$4.10–$5.05$4.40--
$8.00Dec 18$4.10$4.80$4.45$4.55 06/11$4.15–$5.10$4.45--
$10.00Sep 18$5.90$6.80$6.35$7.20 08/03$6.10–$7.10$6.35--
$10.00Jan 15$6.10$6.70$6.40$6.50 06/30$6.20–$7.10$6.40--
$10.00Jan 21$6.50$7.10$6.80$7.20 07/08$6.75–$7.30$6.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 7
Put/Call Ratio 0.02
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 869
Total Puts 718
Put/Call Ratio 0.83
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 4,453
Total Puts 1,473
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All