Tour v528
TMQ
TRILOGY METALS INC N
$3.25 -1.81%
$3.30 (+1.54%)🌙
as of 09/24 07:13 PM
(9/21 19:07) ◀
|
Thursday, September 24, 2026 (7:13pm)
January 2026
|
▶ (9/25 19:01)
◀ 9/24 19:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 56
Calls: 54 (96%)
Puts: 2 (4%)
Prior (09/21) 1,335
Calls: 1,229 (92%)
Puts: 106 (8%)
Current vs Prior -95.81%
Calls: -95.61% (Calls)
Puts: -98.11% (Puts)
Prior 7-Day Total 4,714
Calls: 4,180 (89%)
Puts: 534 (11%)
Prior 7-Day Average 673
Calls: 597 (89%)
Puts: 76 (11%)
Current vs Prior 7-Day Avg -91.68%
Calls: -90.96%
Puts: -97.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.6K
Calls: $2.6K (98%)
Puts: $51 (2%)
Prior (09/21) $25.2K
Calls: $21.9K (87%)
Puts: $3.3K (13%)
Current vs Prior -89.66%
Calls: -88.33%
Puts: -98.45%
Prior 7-Day Total $170.4K
Calls: $133.3K (78%)
Puts: $37.1K (22%)
Prior 7-Day Average $24.3K
Calls: $19.0K (78%)
Puts: $5.3K (22%)
Current vs Prior 7-Day Avg -89.30%
Calls: -86.59%
Puts: -99.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.04
Prior (09/21) 0.09
Current vs Prior -57.06%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -83.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 7,719
Calls: 7,719 (100%)
Puts: -- (0%)
Prior (09/21) 13,373
Calls: 12,919 (97%)
Puts: 454 (3%)
Current vs Prior -42.28%
Prior 7-Day Total 96,186
Calls: 89,431 (93%)
Puts: 6,755 (7%)
Prior 7-Day Average 13,740
Calls: 12,775 (93%)
Puts: 965 (7%)
Current vs Prior 7-Day Avg -43.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.85% | 22.15%
Prior 16.77% | 24.55%
Current vs Prior +6.44% | -9.76%
Prior 7-Day Avg 14.00% | 23.43%
Current vs 7-Day Avg +27.51% | -5.46%
Prior 7-Day Eod 16.77% | 24.55%
Current vs 7-Day Eod +6.44% | -9.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.6K) vs puts ($51). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (54 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.300.60$0.4566.7%50.7469
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.300.60$0.4566.7%50.7469
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.15$0.1338.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.85% of stock, avg 17.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.45$0.13$0.58$2.42$3.5817.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 615 vol/day, 62 traded recently)

TMQ averages only 615 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-21 call last traded $2.30 on 09/15 (now $2.25/$2.60) — try a limit near $2.30. Also watch the $4.00 12-18 call last traded $0.33 on 09/18 (now $0.25/$0.30) — try a limit near $0.28; the $10.00 01-21 call last traded $0.50 on 09/18 (now $0.50/$0.70) — try a limit near $0.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.30$0.60$0.45$0.40 09/18$0.35–$1.00$0.4069
$3.00Dec 18$0.50$0.75$0.63$0.65 09/18$0.63–$1.23$0.63--
$3.00Jan 15$0.55$0.85$0.70$0.75 09/18$0.70–$1.27$0.70--
$3.00Mar 19$0.65$1.00$0.83$0.93 09/18$0.83–$1.48$0.83--
$3.00Jan 21$1.30$1.80$1.55$1.50 09/15$1.30–$2.15$1.50--
$4.00Oct 16$0.05$0.10$0.08$0.12 09/18$0.08–$0.48$0.08--
$4.00Dec 18$0.25$0.30$0.28$0.33 09/18$0.28–$0.80$0.28588
$4.00Jan 15$0.15$0.50$0.33$0.39 09/18$0.33–$0.90$0.33--
$4.00Mar 19$0.55$0.70$0.63$0.60 09/18$0.53–$1.08$0.60--
$4.00Jan 21$1.00$1.45$1.23$1.33 09/18$1.20–$1.92$1.23715
$4.00Nov 20$0.10$0.30$0.20--$0.20–$0.22$0.10234
$2.00Dec 18$1.10$1.55$1.33$2.00 08/21$1.27–$2.03$1.33--
$2.00Jan 15$1.15$1.60$1.38$1.46 09/11$1.33–$1.92$1.38--
$2.00Mar 19$1.25$1.70$1.48$1.50 09/15$1.38–$2.03$1.48--
$2.00Jan 21$1.65$2.05$1.85$1.83 09/18$1.83–$2.60$1.83--
$5.00Oct 16$0.00$0.05$0.03$0.05 09/18$0.03–$0.20$0.03--
$5.00Dec 18$0.15$0.25$0.20$0.18 09/18$0.18–$0.53$0.18--
$5.00Jan 15$0.05$0.30$0.18$0.30 09/18$0.18–$0.70$0.18--
$5.00Mar 19$0.10$0.70$0.40$0.45 09/11$0.33–$0.85$0.40--
$5.00Jan 21$0.85$1.50$1.18$1.06 09/18$1.02–$1.63$1.06--
$1.00Dec 18$2.00$2.60$2.30$2.20 08/03$2.20–$2.95$2.20--
$1.00Jan 15$1.95$2.60$2.28$2.82 08/27$2.20–$2.95$2.28--
$1.00Mar 19$1.95$2.60$2.28$2.45 09/11$2.20–$2.95$2.28--
$1.00Jan 21$2.25$2.60$2.42$2.30 09/15$2.30–$3.10$2.30230
$6.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.13$0.03--
$6.00Dec 18$0.05$0.10$0.08$0.17 09/15$0.08–$0.40$0.08--
$6.00Jan 15$0.05$0.25$0.15$0.25 09/08$0.15–$0.43$0.15--
$6.00Mar 19$0.05$0.55$0.30$0.30 09/18$0.25–$0.65$0.30--
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.38$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.10 09/08$0.10–$0.25$0.10--
$7.00Jan 15$0.10$0.20$0.15$0.14 09/18$0.13–$0.38$0.14--
$7.00Mar 19$0.05$0.50$0.28$0.30 09/10$0.23–$0.50$0.28--
$7.00Jan 21$0.65$0.90$0.78$0.77 09/15$0.70–$1.35$0.77--
$8.00Dec 18$0.05$0.10$0.08$0.06 09/11$0.08–$0.15$0.06--
$8.00Jan 15$0.00$0.30$0.15$0.25 08/31$0.10–$0.30$0.15--
$10.00Jan 15$0.05$0.15$0.10$0.10 09/08$0.08–$0.23$0.101.9K
$10.00Jan 21$0.50$0.70$0.60$0.50 09/18$0.60–$0.98$0.504.0K
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.10$0.15$0.13$0.18 09/18$0.13–$0.38$0.13--
$3.00Nov 20$0.15$0.30$0.22$0.34 09/18$0.22–$0.30$0.22--
$3.00Dec 18$0.20$0.50$0.35$0.35 09/10$0.28–$0.45$0.35--
$3.00Jan 15$0.25$0.50$0.38$0.45 09/18$0.35–$0.55$0.38--
$3.00Mar 19$0.35$0.60$0.48$0.60 09/15$0.48–$0.63$0.48--
$3.00Jan 21$0.85$1.35$1.10$1.10 09/18$1.00–$1.23$1.10--
$4.00Oct 16$0.70$0.95$0.83$0.87 09/18$0.48–$0.88$0.83--
$4.00Dec 18$0.95$1.10$1.02$1.08 09/15$0.80–$1.10$1.02--
$4.00Jan 15$1.00$1.20$1.10$1.10 09/10$0.95–$1.18$1.10--
$4.00Mar 19$1.15$1.35$1.25$1.18 08/31$1.10–$1.33$1.18--
$4.00Jan 21$1.05$2.05$1.55$1.73 09/08$1.55–$1.85$1.55--
$2.00Dec 18$0.00$0.25$0.13$0.05 09/09$0.05–$0.15$0.05--
$2.00Jan 15$0.00$0.25$0.13$0.07 09/09$0.10–$0.18$0.07--
$2.00Mar 19$0.05$0.20$0.13$0.05 08/10$0.13–$0.23$0.05--
$2.00Jan 21$0.10$0.95$0.53$0.50 09/10$0.40–$0.68$0.50--
$5.00Oct 16$1.50$2.00$1.75$1.56 09/08$1.27–$1.83$1.56--
$5.00Dec 18$1.80$2.15$1.98$1.98 09/15$1.58–$2.08$1.98--
$5.00Jan 15$1.80$2.15$1.98$2.00 09/15$1.70–$2.08$1.98--
$5.00Mar 19$1.75$2.35$2.05$2.02 09/02$1.83–$2.15$2.02--
$6.00Oct 16$2.40$3.10$2.75$2.30 08/25$2.25–$2.83$2.40--
$6.00Dec 18$2.60$3.10$2.85$2.48 08/27$2.42–$2.93$2.60--
$6.00Jan 15$2.75$3.10$2.93$2.58 08/17$2.53–$2.95$2.75--
$7.00Dec 18$3.50$4.00$3.75$3.63 09/02$3.30–$3.90$3.63--
$7.00Jan 15$3.50$4.10$3.80$3.50 08/10$3.40–$3.95$3.50--
$7.00Jan 21$4.00$4.40$4.20$4.16 08/31$4.00–$4.30$4.16--
$8.00Dec 18$4.50$5.10$4.80$4.20 08/12$4.30–$4.85$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 2
Put/Call Ratio 0.04
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 1,229
Total Puts 106
Put/Call Ratio 0.09
Net Difference 1,123

Prior 7-Day Put/Call Summary

Total Calls 4,180
Total Puts 534
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All