Tour v494
TMUS
T-MOBILE US INC
$177.19 -1.54%
$177.50 (+0.17%)🌙
as of 08/07 07:14 PM
(8/6 19:17) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 4,391
Calls: 2,157 (49%)
Puts: 2,234 (51%)
Prior (08/06) 6,861
Calls: 3,739 (54%)
Puts: 3,122 (46%)
Current vs Prior -36.00%
Calls: -42.31% (Calls)
Puts: -28.44% (Puts)
Prior 7-Day Total 47,875
Calls: 27,050 (57%)
Puts: 20,825 (43%)
Prior 7-Day Average 6,839
Calls: 3,864 (57%)
Puts: 2,975 (43%)
Current vs Prior 7-Day Avg -35.80%
Calls: -44.18%
Puts: -24.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.61M
Calls: $553.5K (21%)
Puts: $2.06M (79%)
Prior (08/06) $4.01M
Calls: $1.97M (49%)
Puts: $2.03M (51%)
Current vs Prior -34.88%
Calls: -71.93%
Puts: +1.02%
Prior 7-Day Total $20.80M
Calls: $11.40M (55%)
Puts: $9.40M (45%)
Prior 7-Day Average $2.97M
Calls: $1.63M (55%)
Puts: $1.34M (45%)
Current vs Prior 7-Day Avg -12.22%
Calls: -66.02%
Puts: +53.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.04
Prior (08/06) 0.83
Current vs Prior +24.04%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +30.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 84,034
Calls: 66,546 (79%)
Puts: 17,488 (21%)
Prior (08/06) 102,356
Calls: 80,670 (79%)
Puts: 21,686 (21%)
Current vs Prior -17.90%
Prior 7-Day Total 638,933
Calls: 500,565 (78%)
Puts: 138,368 (22%)
Prior 7-Day Average 91,276
Calls: 71,509 (78%)
Puts: 19,766 (22%)
Current vs Prior 7-Day Avg -7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.66% | 4.41%5.98% | 10.55%
Prior 2.17% | 4.41%5.75% | 10.64%
Current vs Prior +103.40% | +35.77%+4.02% | -0.82%
Prior 7-Day Avg 3.61% | 5.47%6.97% | 10.83%
Current vs 7-Day Avg +21.96% | +9.39%-14.15% | -2.59%
Prior 7-Day Eod 2.17% | 4.41%5.75% | 10.64%
Current vs 7-Day Eod +103.40% | +35.77%+4.02% | -0.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.06M) vs calls ($553.5K). Slightly bearish P/C ratio of 1.04. Call-heavy open interest (66,546 calls vs 17,488 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2131.2033.80$32.508.0%1880.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 71.653.10$2.3860.9%101.00346
$172.50Aug 73.706.00$4.8547.4%40.96180
$155.00Sep 1121.7025.00$23.3514.1%10.92--
$170.00Aug 146.709.30$8.0032.5%10.88--
$170.00Aug 218.4011.00$9.7026.8%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2131.2033.80$32.508.0%1880.96--
$180.00Aug 72.003.50$2.7554.5%100.96255
$190.00Aug 711.2013.80$12.5020.8%10.89--
$195.00Aug 2816.9020.70$18.8020.2%10.88--
$195.00Sep 1818.1020.60$19.3512.9%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.3K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 140.851.15$1.0030.0%5570.23340
$177.50Aug 142.503.00$2.7518.2%1620.47495
$180.00Aug 70.000.05$0.03166.7%1370.04275
$177.50Aug 70.000.20$0.10200.0%1050.271.4K
$210.00Sep 180.450.75$0.6050.0%430.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 143.904.80$4.3520.7%5180.67151
$177.50Aug 70.001.15$0.57201.8%1960.74393
$210.00Aug 2131.2033.80$32.508.0%1880.96--
$160.00Sep 111.051.65$1.3544.4%1800.158
$160.00Sep 181.602.00$1.8022.2%1110.16753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1325.2%, max 5189.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 181705.4%32.2%5189.6%441.4K
$200.00Aug 7Sep 181344.0%29.2%4497.8%292.1K
$195.00Aug 7Sep 18821.7%28.1%2824.4%9196
$192.50Aug 7Aug 141041.0%38.9%2574.1%3376
$182.50Aug 7Aug 21420.1%31.6%1231.3%24366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 181231.7%33.6%3566.1%25564
$190.00Aug 7Sep 18746.1%28.0%2562.7%3709
$157.50Aug 7Aug 21656.6%34.5%1801.6%4141
$160.00Aug 7Sep 18635.4%33.6%1791.0%112753
$170.00Aug 7Sep 18520.4%32.1%1523.4%561.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 65.67, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.15$9.85$0.1565.67$200.15
$192.50$195.00Aug 14$0.10$2.40$0.1024.00$192.60
$190.00$195.00Sep 4$0.24$4.76$0.2419.83$190.24
$190.00$195.00Aug 21$0.25$4.75$0.2519.00$190.25
$200.00$210.00Sep 18$0.50$9.50$0.5019.00$200.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.12$4.88$0.1240.67$154.88
$160.00$155.00Sep 4$0.30$4.70$0.3015.67$159.70
$155.00$150.00Sep 18$0.34$4.66$0.3413.71$154.66
$165.00$160.00Sep 4$0.35$4.65$0.3513.29$164.65
$162.50$160.00Aug 21$0.30$2.20$0.307.33$162.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 20.43, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 7$2.28$2.28$0.2210.36$177.28
$155.00$175.00Sep 11$15.75$15.75$4.253.71$170.75
$170.00$175.00Aug 21$3.75$3.75$1.253.00$173.75
$170.00$175.00Aug 14$3.72$3.72$1.282.91$173.72
$175.00$177.50Aug 21$1.80$1.80$0.702.57$176.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$182.50Aug 7$7.15$7.15$0.3520.43$182.85
$210.00$185.00Aug 21$23.45$23.45$1.5515.13$186.55
$180.00$177.50Aug 7$2.18$2.18$0.326.81$177.82
$195.00$190.00Aug 28$4.30$4.30$0.706.14$190.70
$190.00$185.00Sep 18$4.30$4.30$0.706.14$185.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.4336.5%32.3%
$182.50Aug 7Aug 14$0.47420.1%31.4%
$185.00Aug 7Aug 14$0.50351.1%32.0%
$180.00Aug 7Aug 14$1.47121.6%29.4%
$170.00Aug 14Aug 21$1.7028.5%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.07656.6%43.0%
$170.00Aug 7Aug 14$0.07520.4%28.5%
$160.00Aug 7Aug 21$0.15635.4%30.6%
$165.00Aug 7Aug 14$0.19422.4%32.9%
$167.50Aug 7Aug 14$0.20408.8%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.38% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 7$0.10$0.57$0.67$176.83$178.170.38%
$175.00Aug 7$2.38$0.03$2.41$172.59$177.411.36%
$180.00Aug 7$0.03$2.75$2.78$177.22$182.781.57%
$172.50Aug 7$4.85$0.08$4.93$167.57$177.432.78%
$180.00Aug 14$1.50$4.35$5.85$174.15$185.853.30%
$182.50Aug 7$0.53$5.35$5.88$176.62$188.383.32%
$177.50Aug 14$2.75$3.53$6.28$171.22$183.783.54%
$175.00Aug 14$4.28$2.17$6.45$168.55$181.453.64%
$182.50Aug 14$1.00$6.20$7.20$175.30$189.704.06%
$180.00Aug 21$2.88$5.15$8.03$171.97$188.034.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.10% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Aug 7$0.10$0.08$0.18$172.32$177.68
$187.50$165.00Aug 14$0.25$0.22$0.47$164.53$187.97
$187.50$167.50Aug 14$0.25$0.28$0.53$166.97$188.03
$182.50$172.50Aug 7$0.53$0.08$0.61$171.89$183.11
$177.50$170.00Aug 7$0.10$0.53$0.63$169.37$178.13
$177.50$155.00Aug 7$0.10$0.53$0.63$154.37$178.13
$185.00$165.00Aug 14$0.60$0.22$0.82$164.18$185.82
$187.50$170.00Aug 14$0.25$0.60$0.85$169.15$188.35
$185.00$167.50Aug 14$0.60$0.28$0.88$166.62$185.88
$187.50$172.50Aug 14$0.25$0.63$0.88$171.62$188.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 24.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Sep 18$4.80$0.2024.00$185.20$199.80
172/175178/180Aug 21$2.32$0.1812.89$172.68$179.82
162/165175/178Aug 21$2.30$0.2011.50$162.70$177.30
175/178180/182Aug 21$2.25$0.259.00$175.25$182.25
170/175180/185Sep 4$4.47$0.538.43$170.53$184.47
180/182185/188Aug 14$2.20$0.307.33$180.30$187.20
160/165175/180Sep 18$4.35$0.656.69$160.65$179.35
168/170175/178Aug 21$2.15$0.356.14$167.85$177.15
155/160175/180Sep 18$4.28$0.725.94$155.72$179.28
175/178182/185Aug 21$2.13$0.375.76$175.37$184.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 14$0.05$2.4549.00
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$180.00$182.50$185.00Aug 14$0.10$2.4024.00
$180.00$182.50$185.00Aug 21$0.12$2.3819.83
$175.00$180.00$185.00Sep 11$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.07$4.9370.43
$145.00$150.00$155.00Aug 21$0.09$4.9154.56
$165.00$170.00$175.00Aug 28$0.28$4.7216.86
$160.00$162.50$165.00Aug 21$0.20$2.3011.50
$150.00$155.00$160.00Sep 18$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.08, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.08$9.92
$200.00$210.001:2Sep 18-$0.10$9.90
$185.00$192.501:2Aug 7-$2.06$5.44
$190.00$195.001:2Aug 21-$0.23$4.77
$180.00$185.001:2Sep 4-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 28-$0.80$9.20
$155.00$150.001:2Aug 21-$0.01$4.99
$165.00$160.001:2Aug 7-$0.07$4.93
$162.50$157.501:2Aug 14-$0.07$4.93
$150.00$145.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.88%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$5.100.471.6%2.88%4.46%10810
$180.00Sep 4$4.100.421.6%2.31%3.90%2420
$177.50Aug 21$3.800.490.2%2.14%2.32%567
$185.00Sep 18$3.600.364.4%2.03%6.44%8662
$180.00Aug 28$3.500.411.6%1.98%3.56%222
$180.00Sep 11$3.500.441.6%1.98%3.56%616
$177.50Aug 14$2.500.470.2%1.41%1.59%162495
$180.00Aug 21$2.450.391.6%1.38%2.97%8476
$190.00Sep 18$2.300.267.2%1.30%8.53%81.7K
$185.00Sep 11$2.050.334.4%1.16%5.56%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,157
Total Puts 2,234
Put/Call Ratio 1.04
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 3,739
Total Puts 3,122
Put/Call Ratio 0.83
Net Difference 617

Prior 7-Day Put/Call Summary

Total Calls 27,050
Total Puts 20,825
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All