Tour v531
TMUS
T-MOBILE US INC
$159.10 +1.32%
$159.00 (-0.06%)🌙
as of 10/17 03:31 AM
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 11,458
Calls: 5,964 (52%)
Puts: 5,494 (48%)
Prior (10/14) 14,014
Calls: 8,562 (61%)
Puts: 5,452 (39%)
Current vs Prior -18.24%
Calls: -30.34% (Calls)
Puts: +0.77% (Puts)
Prior 7-Day Total 103,883
Calls: 61,628 (59%)
Puts: 42,255 (41%)
Prior 7-Day Average 14,840
Calls: 8,804 (59%)
Puts: 6,036 (41%)
Current vs Prior 7-Day Avg -22.79%
Calls: -32.26%
Puts: -8.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $5.09M
Calls: $3.30M (65%)
Puts: $1.80M (35%)
Prior (10/14) $10.42M
Calls: $6.22M (60%)
Puts: $4.20M (40%)
Current vs Prior -51.11%
Calls: -47.00%
Puts: -57.21%
Prior 7-Day Total $68.82M
Calls: $38.61M (56%)
Puts: $30.21M (44%)
Prior 7-Day Average $9.83M
Calls: $5.52M (56%)
Puts: $4.32M (44%)
Current vs Prior 7-Day Avg -48.19%
Calls: -40.21%
Puts: -58.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.92
Prior (10/14) 0.64
Current vs Prior +44.67%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +32.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 89,972
Calls: 59,702 (66%)
Puts: 30,270 (34%)
Prior (10/14) 125,329
Calls: 80,520 (64%)
Puts: 44,809 (36%)
Current vs Prior -28.21%
Prior 7-Day Total 660,446
Calls: 421,090 (64%)
Puts: 239,356 (36%)
Prior 7-Day Average 94,349
Calls: 60,155 (64%)
Puts: 34,193 (36%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.93% | 7.86%10.87% | 13.20%
Prior 3.28% | 5.07%3.28% | 11.15%
Current vs Prior +50.30% | +54.96%+231.23% | +18.33%
Prior 7-Day Avg 3.36% | 5.01%4.27% | 11.30%
Current vs 7-Day Avg +46.84% | +56.74%+154.84% | +16.81%
Prior 7-Day Eod 3.28% | 5.07%3.28% | 11.15%
Current vs 7-Day Eod +50.30% | +54.96%+231.23% | +18.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.82% | 35.99%
Calls: 50.00% | 29.13%
Puts: 63.64% | 42.86%
Prior 56.82% | 35.99%
Calls: 50.00% | 29.13%
Puts: 63.64% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.91% | 29.76%
Calls: 31.11% | 29.56%
Puts: 48.70% | 29.96%
Current vs 7-Day Avg +42.37% | +20.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.30M). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (59,702 calls vs 30,270 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 168.909.40$9.155.5%44999.00972
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 470.50, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1622.0025.60$23.8015.1%1999.00--
$136.00Oct 1621.0024.60$22.8015.8%1999.00--
$140.00Oct 1617.0020.60$18.8019.1%4999.0024
$141.00Oct 1616.0019.60$17.8020.2%1999.00--
$145.00Oct 1612.3015.60$13.9523.7%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.000.05$0.03166.7%26999.00448
$140.00Oct 160.000.05$0.03166.7%1999.001.8K
$145.00Oct 160.000.05$0.03166.7%6999.00--
$148.00Oct 160.000.10$0.05200.0%1999.00--
$149.00Oct 160.002.15$1.08199.1%1999.00356

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 8.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 232.602.90$2.7510.9%1.0K0.44146
$160.00Oct 160.000.05$0.03166.7%731999.001.2K
$157.50Oct 232.305.20$3.7577.3%5190.56271
$162.50Oct 231.552.00$1.7825.3%2860.3379
$160.00Oct 303.805.40$4.6034.8%2140.47377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 233.205.00$4.1043.9%1.1K0.56153
$140.00Nov 200.801.70$1.2572.0%8090.13--
$155.00Oct 231.302.05$1.6744.9%7570.32776
$157.50Oct 232.153.60$2.8850.3%3750.4420
$152.50Oct 230.451.65$1.05114.3%2660.22213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 19.83, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 13$1.90$3.10$1.9062%1.63$156.90
$160.00$162.50Oct 30$0.35$2.15$0.3547%6.14$160.35
$160.00$165.00Nov 6$1.47$3.53$1.4747%2.40$161.47
$149.00$150.00Oct 16$0.60$0.40$0.60100%0.67$149.60
$170.00$175.00Nov 13$0.63$4.37$0.6326%6.94$170.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 16$0.12$2.38$0.12100%19.83$157.38
$152.50$150.00Oct 16$0.32$2.18$0.32100%6.81$152.18
$160.00$157.50Oct 16$0.85$1.65$0.85100%1.94$159.15
$162.50$160.00Oct 23$1.00$1.50$1.0067%1.50$161.50
$155.00$152.50Oct 30$0.48$2.02$0.4837%4.21$154.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.21, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 30$1.57$1.57$0.9359%1.69$164.07
$160.00$165.00Nov 13$2.85$2.85$2.1549%1.33$162.85
$165.00$170.00Nov 13$2.10$2.10$2.9061%0.72$167.10
$160.00$175.00Nov 27$5.07$5.07$9.9351%0.51$165.07
$167.50$170.00Oct 30$0.82$0.82$1.6872%0.49$168.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 30$1.72$1.72$0.7854%2.21$155.78
$155.00$145.00Nov 27$3.42$3.42$6.5859%0.52$151.58
$143.00$140.00Oct 23$0.55$0.55$2.4590%0.22$142.45
$150.00$140.00Nov 6$1.82$1.82$8.1872%0.22$148.18
$157.50$155.00Oct 23$1.21$1.21$1.2956%0.94$156.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.65% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$0.03$1.00$1.03$158.97$161.030.65%
$157.50Oct 16$1.90$0.15$2.05$155.45$159.551.29%
$162.50Oct 16$0.03$3.63$3.66$158.84$166.162.30%
$155.00Oct 16$4.13$0.03$4.16$150.84$159.162.61%
$165.00Oct 16$0.03$5.65$5.68$159.32$170.683.57%
$152.50Oct 16$6.25$0.35$6.60$145.90$159.104.15%
$157.50Oct 23$3.75$2.88$6.63$150.87$164.134.17%
$160.00Oct 23$2.75$4.10$6.85$153.15$166.854.31%
$162.50Oct 23$1.78$5.10$6.88$155.62$169.384.32%
$155.00Oct 23$5.50$1.67$7.17$147.83$162.174.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.41% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Oct 23$0.25$0.40$0.65$148.35$170.65
$170.00$150.00Oct 23$0.25$0.48$0.73$149.27$170.73
$167.50$149.00Oct 23$0.40$0.40$0.80$148.20$168.30
$167.50$150.00Oct 23$0.40$0.48$0.88$149.12$168.38
$170.00$152.50Oct 23$0.25$1.05$1.30$151.20$171.30
$165.00$149.00Oct 23$0.98$0.40$1.38$147.62$166.38
$167.50$152.50Oct 23$0.40$1.05$1.45$151.05$168.95
$165.00$150.00Oct 23$0.98$0.48$1.46$148.54$166.46
$180.00$135.00Nov 13$1.00$0.83$1.83$133.17$181.83
$165.00$152.50Oct 23$0.98$1.05$2.03$150.47$167.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.57, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136168/170Oct 30$1.80$0.7061%2.57$134.20$169.30
135/136172/175Oct 30$1.33$1.1772%1.14$134.67$173.83
149/150168/170Oct 30$1.92$0.5846%3.31$148.08$169.42
135/136170/172Oct 30$1.21$1.2968%0.94$134.79$171.21
149/150172/175Oct 30$1.45$1.0557%1.38$148.55$173.95
135/136165/168Oct 30$1.36$1.1456%1.19$134.64$166.36
140/143165/168Oct 23$1.13$1.8768%0.60$141.87$166.13
149/150170/172Oct 30$1.33$1.1753%1.14$148.67$171.33
135/136175/180Oct 30$1.38$3.6276%0.38$134.62$176.38
140/141168/170Oct 30$1.12$1.3861%0.81$139.88$168.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.69, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.09$4.9110%54.56
$152.50$155.00$157.50Oct 23$0.15$2.3524%15.67
$160.00$165.00$170.00Nov 20$0.40$4.6020%11.50
$150.00$152.50$155.00Oct 23$0.15$2.3522%15.67
$160.00$162.50$165.00Oct 23$0.17$2.3322%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Nov 6$2.13$7.8742%3.69
$140.00$145.00$150.00Nov 20$0.34$4.6616%13.71
$155.00$160.00$165.00Nov 20$0.55$4.4521%8.09
$140.00$145.00$150.00Nov 13$0.39$4.6116%11.82
$150.00$155.00$160.00Nov 20$0.58$4.4222%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.80, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 20-$0.80$14.20
$172.50$180.001:2Oct 16-$0.01$7.49
$145.00$155.001:2Nov 6-$0.15$9.85
$140.00$150.001:2Nov 13-$4.50$5.50
$160.00$162.501:2Oct 16-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.03$4.97
$145.00$140.001:2Oct 16-$0.03$4.97
$170.00$165.001:2Oct 16-$0.85$4.15
$148.00$145.001:2Oct 16-$0.01$2.99
$155.00$152.501:2Oct 16-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.83%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$4.500.393.7%2.83%6.54%35493
$160.00Nov 13$6.300.510.6%3.96%4.53%185292
$160.00Nov 20$6.300.490.6%3.96%4.53%104522
$170.00Nov 20$2.900.296.8%1.82%8.67%52318
$160.00Nov 27$5.500.490.6%3.46%4.02%854
$162.50Oct 30$3.600.412.1%2.26%4.40%1--
$165.00Nov 13$2.500.393.7%1.57%5.28%2--
$175.00Nov 20$1.600.2010.0%1.01%11.00%62194
$175.00Nov 27$1.150.2210.0%0.72%10.72%215
$170.00Nov 13$1.500.276.8%0.94%7.79%5027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,964
Total Puts 5,494
Put/Call Ratio 0.92
Net Difference 470

Prior's Put/Call Breakdown

Total Calls 8,562
Total Puts 5,452
Put/Call Ratio 0.64
Net Difference 3,110

Prior 7-Day Put/Call Summary

Total Calls 61,628
Total Puts 42,255
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All