NEW Tour v246
TNYA
TENAYA THERAPEUTICS
$0.74 +0.57%
$0.75 (+1.41%)🌙
as of 06/30 06:58 PM
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 69
Calls: 68 (99%)
Puts: 1 (1%)
Prior (06/29) 277
Calls: 277 (100%)
Puts: -- (0%)
Current vs Prior -75.09%
Calls: -75.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 681
Calls: 679 (100%)
Puts: 2 (0%)
Prior 7-Day Average 97
Calls: 97 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -29.07%
Calls: -29.90%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.2K
Calls: $1.1K (96%)
Puts: $50 (4%)
Prior (06/29) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior -30.42%
Calls: -33.43%
Puts: +0.00%
Prior 7-Day Total $6.7K
Calls: $6.7K (100%)
Puts: $6 (0%)
Prior 7-Day Average $962
Calls: $961 (100%)
Puts: $0 (0%)
Current vs Prior 7-Day Avg +19.82%
Calls: +14.73%
Puts: +5733.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -83.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,143
Calls: 6,143 (100%)
Puts: -- (0%)
Prior (06/29) 5,122
Calls: 5,122 (100%)
Puts: -- (0%)
Current vs Prior +19.93%
Prior 7-Day Total 12,920
Calls: 12,612 (98%)
Puts: 308 (2%)
Prior 7-Day Average 2,153
Calls: 2,102 (87%)
Puts: 308 (13%)
Current vs Prior 7-Day Avg +185.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 37.84% | 94.59%
Prior 34.25% | 123.29%
Current vs Prior +10.49% | -23.27%
Prior 7-Day Avg 44.91% | 125.33%
Current vs 7-Day Avg -15.75% | -24.52%
Prior 7-Day Eod 34.25% | 123.29%
Current vs 7-Day Eod +10.49% | -23.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 149.31% | 62.50%
Calls: 149.31% | 62.50%
Puts: 149.31% | 62.50%
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.1K) vs puts ($50). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (68 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 288 vol/day, 30 traded recently)

TNYA averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 07-17 call last traded $0.02 on 06/26 (now $0.00/$0.05) — try a limit near $0.02.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jul 17$0.20$0.30$0.25$0.24 06/26$0.18–$0.40$0.24--
$0.50Oct 16$0.30$0.40$0.35$0.34 06/18$0.25–$0.48$0.34--
$0.50Dec 18$0.10$0.80$0.45$0.40 06/11$0.25–$0.70$0.40--
$0.50Jan 15$0.40$0.55$0.48$0.30 06/25$0.38–$0.55$0.40--
$1.00Jul 17$0.00$0.05$0.03$0.02 06/26$0.03–$0.15$0.026.1K
$1.00Aug 21$0.00$0.05$0.03$0.02 06/26$0.03–$0.38$0.02--
$1.00Oct 16$0.05$0.10$0.08$0.15 06/26$0.08–$0.28$0.08--
$1.00Dec 18$0.00$0.70$0.35$0.15 06/26$0.18–$0.50$0.15--
$1.00Jan 15$0.15$0.20$0.18$0.21 06/24$0.18–$0.43$0.18--
$1.50Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$0.08$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 06/24$0.03–$0.18$0.03--
$1.50Jan 15$0.05$0.15$0.10$0.15 06/24$0.05–$0.20$0.10--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.05$0.03--
$2.00Oct 16$0.00$1.00$0.50$0.09 05/29$0.23–$0.50$0.09--
$2.00Jan 15$0.00$1.25$0.63$0.05 06/26$0.05–$2.53$0.05--
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.05 06/26$0.03–$0.08$0.03--
$7.50Jul 17$0.00$0.10$0.05$0.75 05/26$0.05–$2.10$0.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.38$0.03--
$0.50Oct 16$0.05$0.15$0.10$0.10 06/09$0.08–$0.13$0.10--
$0.50Dec 18$0.00$0.70$0.35$0.32 05/26$0.33–$0.50$0.32--
$0.50Jan 15$0.00$0.75$0.38$0.15 06/01$0.20–$0.50$0.15--
$1.00Jul 17$0.25$0.85$0.55$0.22 06/02$0.25–$0.75$0.25--
$1.00Dec 18$0.10$1.10$0.60$0.40 05/20$0.48–$0.60$0.40--
$1.00Jan 15$0.05$1.05$0.55$0.35 05/08$0.48–$0.60$0.35--
$1.50Jul 17$0.35$1.35$0.85$0.84 06/11$0.40–$1.10$0.84--
$1.50Jan 15$0.40$1.40$0.90$0.93 06/09$0.85–$0.95$0.90--
$2.00Jul 17$0.75$1.75$1.25$1.32 06/15$1.10–$1.42$1.25--
$2.00Dec 18$0.00$2.00$1.00$1.19 05/12$0.95–$1.00$1.00--
$2.50Oct 16$0.70$5.00$2.85$1.89 06/12$1.60–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 1
Put/Call Ratio 0.01
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 277
Total Puts --
Put/Call Ratio --
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 2
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All