Tour v473
TNYA
TENAYA THERAPEUTICS
$0.75 +2.03%
$0.75 (+0.23%)🌙
as of 07/30 07:40 PM
(7/29 19:15) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 183
Calls: 183 (100%)
Puts: -- (0%)
Prior (07/29) 66
Calls: 66 (100%)
Puts: -- (0%)
Current vs Prior +177.27%
Calls: +177.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,764
Calls: 1,460 (83%)
Puts: 304 (17%)
Prior 7-Day Average 252
Calls: 208 (83%)
Puts: 43 (17%)
Current vs Prior 7-Day Avg -27.38%
Calls: -12.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (07/29) $1.9K
Calls: $1.9K (28%)
Puts: $4.8K (72%)
Current vs Prior -46.42%
Calls: -46.42%
Puts: -100.00%
Prior 7-Day Total $56.8K
Calls: $48.9K (86%)
Puts: $7.9K (14%)
Prior 7-Day Average $8.1K
Calls: $7.0K (86%)
Puts: $1.1K (14%)
Current vs Prior 7-Day Avg -87.35%
Calls: -85.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (07/29) 5,839
Calls: 5,839 (100%)
Puts: -- (0%)
Current vs Prior -98.85%
Prior 7-Day Total 32,110
Calls: 31,809 (99%)
Puts: 301 (1%)
Prior 7-Day Average 5,351
Calls: 5,301 (97%)
Puts: 150 (3%)
Current vs Prior 7-Day Avg -98.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 97.33% | 133.33%
Prior 87.84% | 135.14%
Current vs Prior +10.81% | -1.33%
Prior 7-Day Avg 66.19% | 79.85%
Current vs 7-Day Avg +47.06% | +66.97%
Prior 7-Day Eod 87.84% | 135.14%
Current vs 7-Day Eod +10.81% | -1.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Unusually high activity with volume up 177% vs prior - elevated interest. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 336 vol/day, 41 traded recently)

TNYA averages only 336 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 12-18 call last traded $0.21 on 07/22 (now $0.10/$1.00) — try a limit near $0.21.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$1.00$0.50$1.00 07/07$0.35–$0.60$0.50--
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.20$0.35$0.28$0.31 07/24$0.28–$0.48$0.28--
$0.50Dec 18$0.10$0.55$0.33$0.53 07/07$0.30–$0.65$0.33--
$0.50Jan 15$0.20$0.55$0.38$0.42 07/23$0.28–$0.50$0.38--
$1.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.15$0.03--
$1.00Sep 18$0.00$0.05$0.03$0.07 07/23$0.03–$0.50$0.03--
$1.00Oct 16$0.05$0.10$0.08$0.10 07/24$0.08–$0.20$0.08--
$1.00Dec 18$0.10$1.00$0.55$0.21 07/22$0.15–$0.60$0.2167
$1.00Jan 15$0.10$0.25$0.18$0.21 07/23$0.18–$0.33$0.18--
$1.50Aug 21$0.00$0.05$0.03$0.16 07/22$0.03–$0.50$0.03--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.50$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 07/24$0.03–$0.30$0.03--
$1.50Dec 18$0.05$0.65$0.35$0.12 07/21$0.05–$0.50$0.12--
$1.50Jan 15$0.05$0.20$0.13$0.10 07/24$0.10–$0.18$0.10--
$2.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.08–$0.50$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.50$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.10 07/08$0.05–$0.50$0.10--
$2.00Dec 18$0.00$5.00$2.50$0.05 07/22$0.03–$2.53$0.05--
$2.00Jan 15$0.05$0.10$0.08$0.05 07/24$0.08–$0.78$0.05--
$2.50Aug 21$0.00$0.65$0.33$0.14 07/24$0.10–$2.45$0.14--
$2.50Sep 18$0.00$4.30$2.15$0.15 07/24$0.70–$2.45$0.15--
$2.50Oct 16$0.00$0.55$0.28$0.05 07/16$0.03–$0.28$0.05--
$5.00Aug 21$0.00$4.90$2.45$0.16 07/24$0.03–$2.45$0.16--
$5.00Sep 18$0.00$4.30$2.15$0.13 07/24$0.48–$2.45$0.13--
$5.00Oct 16$0.00$0.10$0.05$0.10 07/02$0.03–$1.92$0.05--
$5.00Jan 15$0.00$0.05$0.03$0.04 07/23$0.03–$2.50$0.03--
$7.50Aug 21$0.00$4.90$2.45$0.12 07/24$0.08–$2.45$0.12--
$7.50Sep 18$0.00$4.30$2.15$0.15 07/24$0.60–$2.45$0.15--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$0.45$0.23$0.06 07/13$0.15–$0.50$0.06--
$0.50Oct 16$0.00$0.15$0.08$0.05 07/22$0.08–$0.13$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.12 07/24$0.10–$0.50$0.12--
$0.50Jan 15$0.00$1.00$0.50$0.15 06/01$0.13–$0.50$0.15--
$1.00Aug 21$0.00$0.90$0.45$0.30 06/30$0.13–$0.55$0.30--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.48–$0.50$0.28--
$1.00Jan 15$0.05$0.95$0.50$0.30 07/15$0.45–$0.65$0.30--
$1.50Jan 15$0.45$1.40$0.93$0.93 06/09$0.75–$1.00$0.93--
$2.00Oct 16$0.80$1.80$1.30$0.70 07/15$1.00–$1.35$0.80--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.18–$2.45$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts --
Put/Call Ratio --
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 66
Total Puts --
Put/Call Ratio --
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,460
Total Puts 304
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All