Tour v509
TNYA
TENAYA THERAPEUTICS
$0.70 -0.23%
$0.69 (-1.20%)🌙
as of 08/18 07:08 PM
(8/17 19:09) ◀
|
Tuesday, August 18, 2026 (7:08pm)
January 2026
|
▶ (8/19 19:07)
◀ 8/18 19:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 91
Calls: 91 (100%)
Puts: -- (0%)
Prior (08/17) 226
Calls: 226 (100%)
Puts: -- (0%)
Current vs Prior -59.73%
Calls: -59.73% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,762
Calls: 1,757 (100%)
Puts: 5 (0%)
Prior 7-Day Average 251
Calls: 251 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -63.85%
Calls: -63.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $598
Calls: $598 (100%)
Puts: -- (0%)
Prior (08/17) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Current vs Prior -87.44%
Calls: -87.44%
Puts: +0.00%
Prior 7-Day Total $52.0K
Calls: $51.8K (100%)
Puts: $217 (0%)
Prior 7-Day Average $7.4K
Calls: $7.4K (100%)
Puts: $31 (0%)
Current vs Prior 7-Day Avg -91.95%
Calls: -91.91%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 2,633
Calls: 2,633 (100%)
Puts: -- (0%)
Prior (08/17) 3,754
Calls: 3,754 (100%)
Puts: -- (0%)
Current vs Prior -29.86%
Prior 7-Day Total 27,767
Calls: 27,767 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,966
Calls: 3,966 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -33.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 72.86% | 142.86%72.86% | 142.86%
Prior 75.71% | 142.86%75.71% | 142.86%
Current vs Prior -3.77% | +0.00%-3.77% | +0.00%
Prior 7-Day Avg 84.54% | 127.03%84.54% | 127.03%
Current vs 7-Day Avg -13.82% | +12.46%-13.82% | +12.46%
Prior 7-Day Eod 75.71% | 142.86%75.71% | 142.86%
Current vs 7-Day Eod -3.77% | +0.00%-3.77% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($598) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 60% vs prior. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 382 vol/day, 40 traded recently)

TNYA averages only 382 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $0.10 on 08/07 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $1.50 10-16 call last traded $0.05 on 08/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$0.95$0.48$0.05 08/05$0.15–$0.55$0.05--
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.15–$0.55$0.46--
$0.50Oct 16$0.25$0.30$0.28$0.30 08/06$0.28–$0.48$0.28--
$0.50Dec 18$0.10$0.30$0.20$0.33 08/03$0.20–$0.60$0.20--
$0.50Jan 15$0.05$0.90$0.48$0.45 08/06$0.25–$0.50$0.45--
$1.00Aug 21$0.00$0.05$0.03$0.04 08/07$0.03–$0.10$0.03--
$1.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.05$0.03$0.10 08/07$0.03–$0.13$0.031.5K
$1.00Dec 18$0.05$0.15$0.10$0.30 08/05$0.10–$0.60$0.10--
$1.00Jan 15$0.10$0.15$0.13$0.20 07/29$0.13–$0.30$0.13--
$1.50Aug 21$0.00$0.05$0.03$0.16 07/22$0.03–$0.08$0.03--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.38$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 08/07$0.03–$0.50$0.031.1K
$1.50Dec 18$0.00$0.90$0.45$0.05 08/06$0.03–$0.50$0.05--
$1.50Jan 15$0.00$0.20$0.10$0.05 08/07$0.08–$0.15$0.05--
$2.00Aug 21$0.00$0.40$0.20$0.15 07/24$0.13–$0.25$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.50$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.02 08/07$0.03–$0.33$0.02--
$2.00Dec 18$0.00$0.20$0.10$0.05 08/06$0.08–$2.53$0.05--
$2.00Jan 15$0.00$0.05$0.03$0.10 08/06$0.03–$0.78$0.03--
$2.50Aug 21$0.00$3.80$1.90$0.14 07/24$0.10–$2.45$0.14--
$2.50Sep 18$0.00$3.80$1.90$0.05 08/07$0.05–$2.20$0.05--
$2.50Oct 16$0.00$4.10$2.05$0.05 08/06$0.03–$2.05$0.05--
$5.00Aug 21$0.00$3.80$1.90$0.05 08/07$0.33–$2.45$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.05 08/07$0.05–$2.20$0.05--
$5.00Oct 16$0.00$0.05$0.03$0.10 07/02$0.03–$1.92$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.04 07/23$0.03–$0.05$0.03--
$7.50Aug 21$0.00$3.80$1.90$0.17 08/03$0.03–$2.45$0.17--
$7.50Sep 18$0.00$0.25$0.13$0.05 08/06$0.13–$2.20$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.05 08/06$0.03–$2.35$0.05--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$0.05$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.50$0.03--
$0.50Oct 16$0.00$0.15$0.08$0.05 07/22$0.08–$0.10$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.10–$0.50$0.16--
$1.00Aug 21$0.00$0.95$0.48$0.25 08/07$0.13–$0.55$0.25--
$1.00Sep 18$0.05$1.05$0.55$0.28 07/22$0.48–$0.55$0.28--
$1.00Jan 15$0.00$0.95$0.48$0.30 07/15$0.48–$0.65$0.30--
$2.00Oct 16$0.90$1.75$1.33$0.70 07/15$1.20–$1.35$0.90--
$2.00Jan 15$0.00$4.70$2.35$0.67 07/07$2.30–$2.50$0.67--
$2.50Oct 16$0.00$4.50$2.25$1.89 06/12$2.25–$2.45$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts --
Put/Call Ratio --
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 226
Total Puts --
Put/Call Ratio --
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 1,757
Total Puts 5
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All