Tour v526
TNYA
TENAYA THERAPEUTICS
$0.70 -0.74%
$0.70 (+0.53%)🌙
as of 08/26 07:09 PM
(8/25 19:08) ◀
|
Wednesday, August 26, 2026 (7:09pm)
January 2026
|
▶
◀ 8/26 19:09

Option Volume

Detail
ℹ
Current (08/26) 400
Calls: 397 (99%)
Puts: 3 (1%)
Prior (08/25) 198
Calls: 198 (100%)
Puts: -- (0%)
Current vs Prior +102.02%
Calls: +100.51% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 736
Calls: 636 (86%)
Puts: 100 (14%)
Prior 7-Day Average 105
Calls: 90 (86%)
Puts: 14 (14%)
Current vs Prior 7-Day Avg +280.43%
Calls: +336.95%
Puts: -79.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $14.0K
Calls: $13.8K (98%)
Puts: $216 (2%)
Prior (08/25) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +1137.33%
Calls: +1118.27%
Puts: +0.00%
Prior 7-Day Total $9.6K
Calls: $8.8K (92%)
Puts: $800 (8%)
Prior 7-Day Average $1.4K
Calls: $1.3K (92%)
Puts: $114 (8%)
Current vs Prior 7-Day Avg +927.14%
Calls: +1003.74%
Puts: +89.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.01
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 7,150
Calls: 7,129 (100%)
Puts: 21 (0%)
Prior (08/25) 1,955
Calls: 1,955 (100%)
Puts: -- (0%)
Current vs Prior +265.73%
Prior 7-Day Total 17,716
Calls: 17,716 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,530
Calls: 2,530 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +182.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 51.43% | 40.00%
Prior 154.29% | 42.86%
Current vs Prior -66.67% | -6.67%
Prior 7-Day Avg 113.89% | 107.63%
Current vs 7-Day Avg -54.84% | -62.84%
Prior 7-Day Eod 154.29% | 42.86%
Current vs 7-Day Eod -66.67% | -6.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($13.8K) vs puts ($216). Massive premium surge with dollar volume up 1137% vs prior. Dollar volume significantly above 7-day average (927% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Sep 180.000.65$0.33197.0%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Sep 180.000.65$0.33197.0%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 300 vol/day, 30 traded recently)

TNYA averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.17 on 08/21 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $1.00 12-18 call last traded $0.13 on 08/18 (now $0.05/$0.10) — try a limit near $0.08; the $0.50 12-18 call last traded $0.33 on 08/21 (now $0.20/$0.70) — try a limit near $0.33. Most tradeable put: the $2.00 10-16 put last traded $0.70 on 07/15 (now $0.60/$1.60) — try a limit near $0.70.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Sep 18$0.00$0.65$0.33$0.46 07/17$0.15–$0.60$0.33--
$0.50Oct 16$0.20$0.25$0.23$0.25 08/20$0.23–$0.35$0.23--
$0.50Dec 18$0.20$0.70$0.45$0.33 08/21$0.20–$0.60$0.33194
$0.50Jan 15$0.05$0.65$0.35$0.45 08/06$0.25–$0.50$0.35296
$1.00Sep 18$0.00$0.05$0.03$0.10 08/21$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.10$0.05$0.10 08/21$0.03–$0.13$0.051.6K
$1.00Dec 18$0.05$0.10$0.08$0.13 08/18$0.08–$0.60$0.08108
$1.00Jan 15$0.10$0.15$0.13$0.17 08/21$0.13–$0.25$0.131.8K
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.03$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.02 08/18$0.03–$0.50$0.02--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.00$0.10$0.05$0.09 08/21$0.05–$0.15$0.053.2K
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.03–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.08–$2.50$0.08--
$2.00Jan 15$0.00$0.20$0.10$0.05 08/21$0.03–$0.53$0.05--
$2.50Sep 18$0.00$3.80$1.90$0.05 08/11$0.05–$2.15$0.05--
$2.50Oct 16$0.00$4.00$2.00$0.05 08/06$0.05–$2.05$0.05--
$5.00Sep 18$0.00$0.05$0.03$0.05 08/12$0.03–$2.15$0.03--
$5.00Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.05$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 08/17$0.03–$0.05$0.03--
$7.50Sep 18$0.00$3.80$1.90$0.05 08/10$0.08–$2.15$0.05--
$7.50Oct 16$0.00$0.05$0.03$0.05 08/12$0.03–$2.30$0.03--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$0.05$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.01 08/19$0.05–$0.08$0.01--
$0.50Dec 18$0.00$0.95$0.48$0.16 08/07$0.10–$0.50$0.16--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.23–$0.55$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.48–$0.60$0.30--
$2.00Oct 16$0.60$1.60$1.10$0.70 07/15$1.05–$1.35$0.7021
$2.00Jan 15$0.00$4.60$2.30$0.67 07/07$2.30–$2.50$0.67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 3
Put/Call Ratio 0.01
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 198
Total Puts --
Put/Call Ratio --
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 100
Average Put/Call Ratio 5.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All