Tour v528
TNYA
TENAYA THERAPEUTICS
$0.61 -1.68%
$0.61 (+0.48%)🌙
as of 09/25 07:02 PM
(9/24 19:13) ◀
|
Friday, September 25, 2026 (7:02pm)
January 2026
|
▶
◀ 9/25 19:02

Option Volume

Detail
ℹ
Current (09/25) 205
Calls: 205 (100%)
Puts: -- (0%)
Prior (09/24) 780
Calls: 779 (100%)
Puts: 1 (0%)
Current vs Prior -73.72%
Calls: -73.68% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,214
Calls: 2,177 (98%)
Puts: 37 (2%)
Prior 7-Day Average 316
Calls: 311 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -35.19%
Calls: -34.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (09/24) $126.2K
Calls: $126.2K (100%)
Puts: $50 (0%)
Current vs Prior -98.58%
Calls: -98.58%
Puts: -100.00%
Prior 7-Day Total $159.6K
Calls: $157.5K (99%)
Puts: $2.1K (1%)
Prior 7-Day Average $22.8K
Calls: $22.5K (99%)
Puts: $298 (1%)
Current vs Prior 7-Day Avg -92.12%
Calls: -92.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 5,974
Calls: 5,974 (100%)
Puts: -- (0%)
Prior (09/24) 959
Calls: 959 (100%)
Puts: -- (0%)
Current vs Prior +522.94%
Prior 7-Day Total 21,393
Calls: 21,363 (100%)
Puts: 30 (0%)
Prior 7-Day Average 3,056
Calls: 3,560 (99%)
Puts: 30 (1%)
Current vs Prior 7-Day Avg +95.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 29.51% | 155.74%
Prior 37.10% | 166.13%
Current vs Prior -20.46% | -6.25%
Prior 7-Day Avg 75.03% | 87.29%
Current vs 7-Day Avg -60.67% | +78.42%
Prior 7-Day Eod 37.10% | 166.13%
Current vs 7-Day Eod -20.46% | -6.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 74% vs prior. Rising open interest (up 523%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.100.15$0.1338.5%10.83797
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.100.15$0.1338.5%10.83797
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 191 vol/day, 26 traded recently)

TNYA averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 10-16 call last traded $0.26 on 09/15 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $1.00 01-15 call last traded $0.13 on 09/18 (now $0.10/$0.20) — try a limit near $0.13; the $1.00 04-16 call last traded $0.15 on 09/18 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.10$0.15$0.13$0.26 09/15$0.13–$0.33$0.13797
$0.50Dec 18$0.05$0.60$0.33$0.37 09/18$0.28–$0.68$0.33--
$0.50Jan 15$0.20$0.70$0.45$0.29 09/18$0.25–$0.50$0.29315
$0.50Apr 16$0.00$0.45$0.23$0.45 09/02$0.18–$0.78$0.23--
$1.00Oct 16$0.00$0.05$0.03$0.04 09/18$0.03–$0.08$0.032.2K
$1.00Dec 18$0.00$0.10$0.05$0.11 09/15$0.05–$0.15$0.05248
$1.00Jan 15$0.10$0.20$0.15$0.13 09/18$0.10–$0.15$0.132.1K
$1.00Apr 16$0.10$0.20$0.15$0.15 09/18$0.15–$0.50$0.15326
$1.50Oct 16$0.00$0.05$0.03$0.03 09/04$0.03–$0.03$0.03--
$1.50Dec 18$0.00$0.05$0.03$0.16 08/19$0.03–$0.50$0.03--
$1.50Jan 15$0.00$0.05$0.03$0.06 09/18$0.03–$0.13$0.03--
$1.50Apr 16$0.00$1.00$0.50$0.15 09/08$0.10–$0.50$0.15--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.03–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$0.10$0.08--
$2.00Jan 15$0.00$0.05$0.03$0.05 08/27$0.03–$0.10$0.03--
$2.00Apr 16$0.00$1.00$0.50$0.10 09/03$0.05–$0.53$0.10--
$2.50Oct 16$0.00$3.80$1.90$0.05 08/06$0.25–$2.05$0.05--
$2.50Apr 16$0.00$4.90$2.45$0.10 09/03$0.08–$2.50$0.10--
$5.00Oct 16$0.00$0.05$0.03$0.03 08/25$0.03–$0.03$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.05 09/15$0.03–$0.05$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.05 08/12$0.03–$2.00$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.05–$0.08$0.05--
$0.50Dec 18$0.00$0.95$0.48$0.16 08/07$0.48–$0.50$0.16--
$1.00Oct 16$0.05$1.05$0.55$0.51 09/10$0.20–$0.55$0.51--
$1.00Apr 16$0.00$1.00$0.50$0.59 09/10$0.50–$0.65$0.50--
$2.00Oct 16$0.90$1.90$1.40$1.25 08/26$1.05–$1.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts --
Put/Call Ratio --
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 779
Total Puts 1
Put/Call Ratio 0.00
Net Difference 778

Prior 7-Day Put/Call Summary

Total Calls 2,177
Total Puts 37
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All