Tour v528
TNYA
TENAYA THERAPEUTICS
$0.59 +0.56%
$0.61 (+2.34%)🌙
as of 09/29 07:03 PM
(9/28 04:10) ◀
|
Tuesday, September 29, 2026 (7:03pm)
January 2026
|
▶ (9/30 00:42)
◀ 9/29 19:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: 205 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -90.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,106
Calls: 2,103 (100%)
Puts: 3 (0%)
Prior 7-Day Average 351
Calls: 300 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.30%
Calls: -93.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $267
Calls: $267 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: $1.8K (97%)
Puts: $50 (3%)
Current vs Prior +0.00%
Calls: -85.14%
Puts: -100.00%
Prior 7-Day Total $153.9K
Calls: $153.6K (100%)
Puts: $304 (0%)
Prior 7-Day Average $25.7K
Calls: $21.9K (100%)
Puts: $43 (0%)
Current vs Prior 7-Day Avg -98.96%
Calls: -98.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,129
Calls: 1,129 (100%)
Puts: -- (0%)
Prior (09/28) 4,612
Calls: 4,612 (100%)
Puts: -- (0%)
Current vs Prior -75.52%
Prior 7-Day Total 28,881
Calls: 28,881 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,125
Calls: 4,125 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -72.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 22.03% | 166.10%
Prior 33.90% | 157.63%
Current vs Prior -35.00% | +5.38%
Prior 7-Day Avg 47.27% | 119.40%
Current vs 7-Day Avg -53.39% | +39.11%
Prior 7-Day Eod 33.90% | 157.63%
Current vs 7-Day Eod -35.00% | +5.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($267) vs puts (--). Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.000.20$0.10200.0%20.87802
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.000.20$0.10200.0%20.87802
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 190 vol/day, 27 traded recently)

TNYA averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.20 on 09/25 (now $0.05/$0.20) — try a limit near $0.13. Also watch the $0.50 10-16 call last traded $0.15 on 09/25 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.20$0.10$0.15 09/25$0.10–$0.28$0.10802
$0.50Dec 18$0.10$0.60$0.35$0.15 09/24$0.28–$0.68$0.15--
$0.50Jan 15$0.20$0.80$0.50$0.22 09/25$0.25–$0.50$0.22--
$0.50Apr 16$0.00$1.00$0.50$0.30 09/25$0.18–$0.78$0.30--
$1.00Oct 16$0.00$0.05$0.03$0.03 09/25$0.03–$0.08$0.03--
$1.00Dec 18$0.00$0.10$0.05$0.05 09/25$0.05–$0.13$0.05--
$1.00Jan 15$0.05$0.15$0.10$0.10 09/25$0.08–$0.15$0.10--
$1.00Apr 16$0.05$0.20$0.13$0.20 09/25$0.13–$0.50$0.13327
$1.50Oct 16$0.00$0.05$0.03$0.03 09/04$0.03–$0.08$0.03--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.00$0.05$0.03$0.10 09/21$0.03–$0.13$0.03--
$1.50Apr 16$0.00$1.00$0.50$0.15 09/08$0.10–$0.50$0.15--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.03–$0.33$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$2.53$0.08--
$2.00Jan 15$0.00$0.15$0.08$0.05 08/27$0.03–$0.53$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.05 09/24$0.05–$0.53$0.05--
$2.50Oct 16$0.00$3.80$1.90$0.05 08/06$0.08–$2.00$0.05--
$2.50Apr 16$0.00$4.90$2.45$0.10 09/03$0.08–$2.50$0.10--
$5.00Oct 16$0.00$0.05$0.03$0.03 08/25$0.03–$1.92$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.05 09/15$0.03–$0.05$0.05--
$7.50Oct 16$0.00$0.05$0.03$0.03 09/24$0.03–$2.00$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.05$0.03$0.05 08/27$0.03–$0.10$0.03--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.15–$0.50$0.16--
$1.00Oct 16$0.05$1.05$0.55$0.51 09/10$0.38–$0.55$0.51--
$1.00Nov 20$0.05$1.05$0.55$0.35 09/24$0.38–$0.55$0.35--
$1.00Apr 16$0.05$1.05$0.55$0.59 09/10$0.50–$0.65$0.55--
$2.00Oct 16$0.95$1.95$1.45$1.25 08/26$1.05–$1.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 205
Total Puts --
Put/Call Ratio 1.00
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 2,103
Total Puts 3
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All