Tour v531
TNYA
TENAYA THERAPEUTICS
$0.39 -25.05%
$0.41 (+6.07%)🌙
as of 10/14 06:50 PM
(10/13 18:49) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,195
Calls: 994 (83%)
Puts: 201 (17%)
Prior (10/13) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior +1071.57%
Calls: +874.51% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 743
Calls: 737 (99%)
Puts: 6 (1%)
Prior 7-Day Average 106
Calls: 105 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +1025.84%
Calls: +844.10%
Puts: +23350.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $13.1K
Calls: $8.0K (61%)
Puts: $5.1K (39%)
Prior (10/13) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +1126.45%
Calls: +646.34%
Puts: +0.00%
Prior 7-Day Total $5.9K
Calls: $5.8K (99%)
Puts: $46 (1%)
Prior 7-Day Average $838
Calls: $831 (99%)
Puts: $6 (1%)
Current vs Prior 7-Day Avg +1459.61%
Calls: +856.58%
Puts: +77782.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.20
Prior (10/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +879.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,590
Calls: 1,203 (76%)
Puts: 387 (24%)
Prior (10/13) 1,669
Calls: 1,669 (100%)
Puts: -- (0%)
Current vs Prior -4.73%
Prior 7-Day Total 18,099
Calls: 17,322 (96%)
Puts: 777 (4%)
Prior 7-Day Average 2,585
Calls: 2,474 (86%)
Puts: 388 (14%)
Current vs Prior 7-Day Avg -38.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 84.62% | 135.90%84.62% | 135.90%
Prior 28.85% | 188.46%28.85% | 188.46%
Current vs Prior +193.33% | -27.89%+193.33% | -27.89%
Prior 7-Day Avg 27.74% | 172.33%27.74% | 172.33%
Current vs 7-Day Avg +204.99% | -21.14%+205.00% | -21.14%
Prior 7-Day Eod 28.85% | 188.46%28.85% | 188.46%
Current vs 7-Day Eod +193.33% | -27.89%+193.33% | -27.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.0K). Massive premium surge with dollar volume up 1126% vs prior. Dollar volume significantly above 7-day average (1460% higher). Unusually high activity with volume up 1072% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Nov 200.000.45$0.23195.7%10.77--
$0.50Oct 160.000.30$0.15200.0%90.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 111, top 101)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.000.30$0.15200.0%90.65--
$0.50Nov 200.000.45$0.23195.7%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.050.30$0.18138.9%1010.32387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$0.50Oct 16Nov 20$0.081654.9%556.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 191 vol/day, 29 traded recently)

TNYA averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 04-16 call last traded $0.30 on 09/25 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $0.50 12-18 call last traded $0.13 on 09/30 (now $0.05/$0.10) — try a limit near $0.08; the $0.50 01-15 call last traded $0.19 on 10/01 (now $0.10/$0.35) — try a limit near $0.19. Most tradeable put: the $0.50 10-16 put last traded $0.05 on 08/27 (now $0.05/$0.30) — try a limit near $0.05.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.30$0.15$0.10 10/02$0.08–$0.28$0.10--
$0.50Dec 18$0.05$0.10$0.08$0.13 09/30$0.08–$0.65$0.08440
$0.50Jan 15$0.10$0.35$0.22$0.19 10/01$0.18–$0.50$0.19334
$0.50Apr 16$0.10$0.15$0.13$0.30 09/25$0.13–$0.78$0.139
$1.00Oct 16$0.00$0.05$0.03$0.01 10/01$0.03–$0.08$0.01--
$1.00Nov 20$0.00$0.05$0.03$0.04 09/30$0.03–$0.50$0.03--
$1.00Dec 18$0.00$0.10$0.05$0.05 10/02$0.03–$0.13$0.05--
$1.00Jan 15$0.00$0.10$0.05$0.05 10/02$0.03–$0.15$0.05--
$1.00Apr 16$0.00$0.15$0.08$0.15 10/02$0.08–$0.40$0.08420
$1.50Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$0.08$0.03--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.60$0.16--
$1.50Jan 15$0.00$0.05$0.03$0.10 09/21$0.03–$0.15$0.03--
$1.50Apr 16$0.00$1.00$0.50$0.15 09/08$0.03–$0.50$0.15--
$2.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.33$0.03--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.10–$2.53$0.08--
$2.00Jan 15$0.00$0.20$0.10$0.05 08/27$0.03–$0.53$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.05 09/24$0.03–$0.60$0.05--
$2.50Oct 16$0.00$3.80$1.90$0.05 08/06$0.08–$1.95$0.05--
$2.50Apr 16$0.00$4.90$2.45$0.04 09/30$0.03–$2.45$0.04--
$5.00Oct 16$0.00$3.80$1.90$0.03 08/25$0.03–$1.92$0.03--
$5.00Jan 15$0.00$4.40$2.20$0.05 09/15$0.03–$2.20$0.05--
$5.00Apr 16$0.00$4.90$2.45$0.05 09/30$0.05–$2.45$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/24$0.03–$1.95$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.05$0.30$0.18$0.05 08/27$0.03–$0.18$0.05387
$0.50Dec 18$0.00$0.45$0.23$0.16 08/07$0.15–$0.50$0.16--
$1.00Oct 16$0.30$0.95$0.63$0.51 09/10$0.28–$0.65$0.51--
$1.00Nov 20$0.10$1.10$0.60$0.35 09/24$0.38–$0.60$0.35--
$1.00Apr 16$0.15$1.15$0.65$0.59 09/10$0.50–$0.65$0.59--
$2.00Oct 16$1.05$2.05$1.55$1.25 08/26$1.25–$1.55$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 994
Total Puts 201
Put/Call Ratio 0.20
Net Difference 793

Prior's Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 737
Total Puts 6
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All