Tour v490
TNYA
TENAYA THERAPEUTICS
$0.76 +4.73%
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:22 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 240
Calls: 240 (100%)
Puts: -- (0%)
Prior (05/05) 177
Calls: 170 (96%)
Puts: 7 (4%)
Current vs Prior +35.59%
Calls: +41.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,711
Calls: 4,100 (87%)
Puts: 611 (13%)
Prior 7-Day Average 1,177
Calls: 585 (87%)
Puts: 87 (13%)
Current vs Prior 7-Day Avg -79.62%
Calls: -59.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Prior (05/05) $2.5K
Calls: $2.4K (96%)
Puts: $86 (4%)
Current vs Prior +290.66%
Calls: +304.86%
Puts: -100.00%
Prior 7-Day Total $84.8K
Calls: $78.7K (93%)
Puts: $6.1K (7%)
Prior 7-Day Average $21.2K
Calls: $11.2K (93%)
Puts: $877 (7%)
Current vs Prior 7-Day Avg -54.81%
Calls: -14.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) --
Prior (05/05) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 14,793
Calls: 13,884 (94%)
Puts: 909 (6%)
Prior (05/05) 22,196
Calls: 21,709 (98%)
Puts: 487 (2%)
Current vs Prior -33.35%
Prior 7-Day Total 105,636
Calls: 103,306 (98%)
Puts: 2,330 (2%)
Prior 7-Day Average 26,409
Calls: 25,826 (98%)
Puts: 582 (2%)
Current vs Prior 7-Day Avg -43.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 76.32% | 69.74%
Prior 21.05% | 72.37%
Current vs Prior +262.50% | -3.64%
Prior 7-Day Avg 55.31% | 80.52%
Current vs 7-Day Avg +37.98% | -13.40%
Prior 7-Day Eod 21.05% | 72.37%
Current vs 7-Day Eod +262.50% | -3.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 533.33% | 0.00%
Calls: -- | --
Puts: 533.33% | 0.00%
Prior 104.55% | 152.37%
Calls: 109.09% | 144.74%
Puts: 100.00% | 160.00%
Current vs Prior +410.12% | --
Prior 7-Day Avg 92.44% | 130.36%
Calls: 97.00% | 89.81%
Puts: 87.88% | 170.91%
Current vs 7-Day Avg +476.92% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.6K) vs puts (--). Massive premium surge with dollar volume up 291% vs prior. Call-heavy open interest (13,884 calls vs 909 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 314 vol/day, 40 traded recently)

TNYA averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.20 on 07/31 (now $0.10/$0.20) — try a limit near $0.15. Also watch the $1.50 12-18 call last traded $0.10 on 07/29 (now $0.05/$0.35) — try a limit near $0.10; the $1.00 08-21 call last traded $0.04 on 07/31 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$0.95$0.48$1.00 07/07$0.35–$0.60$0.48--
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.25$0.40$0.33$0.44 07/31$0.28–$0.48$0.33--
$0.50Dec 18$0.10$1.00$0.55$0.35 07/31$0.25–$0.60$0.35--
$0.50Jan 15$0.05$0.85$0.45$0.35 07/31$0.25–$0.50$0.35251
$1.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.15$0.031.5K
$1.00Sep 18$0.05$0.10$0.08$0.06 07/30$0.03–$0.50$0.06--
$1.00Oct 16$0.00$0.15$0.08$0.10 07/31$0.08–$0.20$0.081.5K
$1.00Dec 18$0.10$0.60$0.35$0.10 07/30$0.15–$0.60$0.10--
$1.00Jan 15$0.10$0.30$0.20$0.20 07/29$0.18–$0.33$0.20--
$1.50Aug 21$0.00$0.05$0.03$0.16 07/22$0.03–$0.50$0.03--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.50$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 07/30$0.03–$0.50$0.03--
$1.50Dec 18$0.05$0.35$0.20$0.10 07/29$0.05–$0.50$0.10305
$1.50Jan 15$0.10$0.20$0.15$0.20 07/31$0.10–$0.18$0.152.8K
$2.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.08–$0.50$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.50$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.10 07/08$0.05–$0.50$0.10--
$2.00Dec 18$0.00$2.50$1.25$0.05 07/22$0.03–$2.53$0.05--
$2.00Jan 15$0.05$0.55$0.30$0.05 07/30$0.08–$0.78$0.05--
$2.50Aug 21$0.00$2.00$1.00$0.14 07/24$0.10–$2.45$0.14--
$2.50Sep 18$0.00$4.30$2.15$0.15 07/24$0.70–$2.45$0.15--
$2.50Oct 16$0.00$0.55$0.28$0.05 07/27$0.03–$0.28$0.05--
$5.00Aug 21$0.00$0.65$0.33$0.16 07/24$0.03–$2.45$0.16--
$5.00Sep 18$0.00$4.30$2.15$0.13 07/24$0.48–$2.45$0.13--
$5.00Oct 16$0.00$0.10$0.05$0.10 07/02$0.03–$1.92$0.05--
$5.00Jan 15$0.00$0.05$0.03$0.04 07/23$0.03–$2.50$0.03--
$7.50Aug 21$0.00$0.40$0.20$0.12 07/24$0.08–$2.45$0.12--
$7.50Sep 18$0.00$4.30$2.15$0.15 07/24$0.60–$2.45$0.15--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$1.00$0.50$0.05 07/27$0.15–$0.50$0.05--
$0.50Oct 16$0.00$0.15$0.08$0.05 07/22$0.08–$0.13$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.12 07/24$0.10–$0.50$0.12--
$1.00Aug 21$0.00$1.00$0.50$0.15 07/27$0.13–$0.55$0.15--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.48–$0.50$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.45–$0.65$0.30--
$1.50Jan 15$0.45$1.45$0.95$0.93 06/09$0.75–$1.00$0.93--
$2.00Oct 16$0.80$1.80$1.30$0.70 07/15$1.00–$1.35$0.80--
$2.00Jan 15$0.00$4.90$2.45$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.18–$2.45$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts --
Put/Call Ratio --
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 7
Put/Call Ratio 0.04
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 4,100
Total Puts 611
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All