Tour v494
TOST
TOAST INC A
$34.48 -0.69%
$34.45 (-0.09%)🌙
as of 08/07 07:14 PM
(8/6 19:17) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 19,305
Calls: 12,602 (65%)
Puts: 6,703 (35%)
Prior (08/06) 18,729
Calls: 9,443 (50%)
Puts: 9,286 (50%)
Current vs Prior +3.08%
Calls: +33.45% (Calls)
Puts: -27.82% (Puts)
Prior 7-Day Total 155,946
Calls: 102,822 (66%)
Puts: 53,124 (34%)
Prior 7-Day Average 22,278
Calls: 14,688 (66%)
Puts: 7,589 (34%)
Current vs Prior 7-Day Avg -13.35%
Calls: -14.21%
Puts: -11.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.75M
Calls: $3.89M (82%)
Puts: $853.3K (18%)
Prior (08/06) $5.08M
Calls: $2.42M (48%)
Puts: $2.66M (52%)
Current vs Prior -6.62%
Calls: +60.95%
Puts: -67.97%
Prior 7-Day Total $28.90M
Calls: $21.05M (73%)
Puts: $7.85M (27%)
Prior 7-Day Average $4.13M
Calls: $3.01M (73%)
Puts: $1.12M (27%)
Current vs Prior 7-Day Avg +15.00%
Calls: +29.52%
Puts: -23.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.53
Prior (08/06) 0.98
Current vs Prior -45.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 252,871
Calls: 159,188 (63%)
Puts: 93,683 (37%)
Prior (08/06) 236,526
Calls: 151,836 (64%)
Puts: 84,690 (36%)
Current vs Prior +6.91%
Prior 7-Day Total 1,624,938
Calls: 1,061,224 (65%)
Puts: 563,714 (35%)
Prior 7-Day Average 232,134
Calls: 151,603 (65%)
Puts: 80,530 (35%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.97% | 4.87%7.54% | 12.30%
Prior 3.05% | 5.88%8.32% | 13.05%
Current vs Prior +59.59% | +28.34%-9.41% | -5.75%
Prior 7-Day Avg 7.03% | 10.77%12.15% | 16.34%
Current vs 7-Day Avg -30.67% | -30.01%-37.92% | -24.76%
Prior 7-Day Eod 3.05% | 5.88%8.32% | 13.05%
Current vs 7-Day Eod +59.59% | +28.34%-9.41% | -5.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.47% | 11.93%
Calls: 6.46% | 11.95%
Puts: 12.48% | 11.90%
Current vs 7-Day Avg +2.34% | +13.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.89M) vs puts ($853.3K). Bullish P/C ratio of 0.53. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (159,188 calls vs 93,683 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.211.31$1.267.9%4540.411.5K
$31.00Sep 43.804.15$3.988.8%30.8622
$34.00Sep 182.082.28$2.189.2%60.581.2K
$28.00Sep 186.607.25$6.939.4%10.941.3K
$28.00Aug 146.256.90$6.589.9%30.9913
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.390.42$0.417.3%350.26528
$35.00Sep 181.972.15$2.068.7%360.51342
$41.00Sep 186.306.90$6.609.1%10.871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 140.140.17$0.1618.8%1200.16238
$36.00Aug 140.200.24$0.2218.2%1090.22389
$40.00Sep 180.360.42$0.3915.4%1.6K0.161.4K
$39.00Sep 180.480.54$0.5111.8%250.21439
$37.00Sep 40.600.69$0.6513.8%1210.2870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.390.42$0.417.3%350.26528
$31.00Sep 180.480.56$0.5215.4%780.19271
$32.00Sep 110.630.75$0.6917.4%1040.254
$33.00Sep 40.730.82$0.7711.7%90.32--
$32.00Sep 180.720.81$0.7711.7%380.261.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 76.157.05$6.6013.6%71.00150
$29.00Aug 75.156.00$5.5815.2%71.00108
$32.00Aug 72.214.05$3.1358.8%3411.00478
$32.50Aug 71.852.47$2.1628.7%2131.00384
$33.00Aug 71.341.78$1.5628.2%1251.00662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 73.656.00$4.8348.7%220.99--
$40.50Aug 75.056.30$5.6822.0%10.96--
$41.00Aug 285.256.90$6.0827.1%20.93--
$39.00Aug 214.255.15$4.7019.1%300.9231
$35.00Aug 70.010.93$0.47195.7%930.91752

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 14.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.360.42$0.3915.4%1.6K0.161.4K
$34.00Aug 70.290.89$0.59101.7%1.4K0.721.8K
$35.00Aug 70.010.02$0.0250.0%6510.097.3K
$37.00Aug 210.200.29$0.2536.0%5800.18900
$36.00Sep 181.211.31$1.267.9%4540.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.591.80$1.7012.4%2.8K0.792.4K
$33.00Sep 181.031.14$1.0910.1%4280.34236
$31.00Sep 110.290.66$0.4877.1%3760.181
$32.00Sep 110.630.75$0.6917.4%1040.254
$30.00Sep 180.300.37$0.3420.6%1000.13817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 2349.1%, max 7492.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Sep 112980.0%39.2%7492.6%360949
$30.00Aug 7Sep 182828.8%40.2%6940.9%491.8K
$31.50Aug 7Aug 212261.2%36.1%6160.3%52224
$30.50Aug 7Aug 212640.4%44.4%5843.4%6377
$39.00Aug 7Sep 181557.1%40.0%3794.9%40611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 182828.8%40.2%6940.9%120817
$41.00Aug 7Sep 182980.0%42.7%6877.9%42
$31.50Aug 7Aug 142261.2%44.4%4991.5%4395
$35.50Aug 7Aug 141434.8%38.1%3665.3%3233
$29.50Aug 7Aug 211197.1%44.5%2588.4%4117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 28$0.10$0.90$0.109.00$38.10
$39.00$40.00Sep 18$0.12$0.88$0.127.33$39.12
$39.00$40.00Sep 4$0.16$0.84$0.165.25$39.16
$37.00$38.00Aug 28$0.18$0.82$0.184.56$37.18
$36.00$41.00Sep 11$1.03$3.97$1.033.85$37.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.10$0.90$0.109.00$29.90
$32.00$31.00Aug 28$0.11$0.89$0.118.09$31.89
$29.00$28.00Sep 18$0.11$0.89$0.118.09$28.89
$31.00$30.00Aug 28$0.12$0.88$0.127.33$30.88
$30.00$29.00Sep 4$0.13$0.87$0.136.69$29.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 6.27, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$33.00Sep 11$3.45$3.45$0.556.27$32.45
$28.00$29.00Sep 18$0.85$0.85$0.155.67$28.85
$32.00$33.00Aug 28$0.84$0.84$0.165.25$32.84
$31.00$32.00Sep 4$0.82$0.82$0.184.56$31.82
$33.00$33.50Aug 14$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$36.00Aug 28$3.87$3.87$1.133.42$37.13
$37.00$36.00Aug 21$0.77$0.77$0.233.35$36.23
$35.00$34.50Aug 7$0.38$0.38$0.123.17$34.62
$36.00$35.50Aug 14$0.38$0.38$0.123.17$35.62
$39.50$36.50Aug 7$2.25$2.25$0.753.00$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.061197.1%78.0%
$38.00Aug 7Aug 14$0.07553.7%48.5%
$31.00Aug 7Aug 14$0.12877.4%53.8%
$40.00Aug 7Aug 14$0.12799.9%74.2%
$33.00Aug 7Aug 14$0.18278.1%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.061197.1%78.0%
$33.00Aug 7Aug 14$0.17278.1%37.0%
$32.50Aug 14Aug 21$0.2034.1%36.6%
$36.00Aug 7Aug 14$0.22777.5%38.2%
$33.50Aug 7Aug 14$0.30194.1%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.44% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Aug 7$0.06$0.09$0.15$34.35$34.650.44%
$35.00Aug 7$0.02$0.47$0.49$34.51$35.491.42%
$34.00Aug 7$0.59$0.15$0.74$33.26$34.742.15%
$33.50Aug 7$0.95$0.01$0.96$32.54$34.462.78%
$34.50Aug 14$0.72$0.69$1.41$33.09$35.914.09%
$34.00Aug 14$0.99$0.47$1.46$32.54$35.464.23%
$35.00Aug 14$0.53$0.99$1.52$33.48$36.524.41%
$33.00Aug 7$1.56$0.01$1.57$31.43$34.574.55%
$33.50Aug 14$1.35$0.31$1.66$31.84$35.164.81%
$35.50Aug 14$0.34$1.32$1.66$33.84$37.164.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.32% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.00Aug 7$0.06$0.05$0.11$30.89$34.61
$37.00$32.50Aug 14$0.10$0.08$0.18$32.32$37.18
$34.50$34.00Aug 7$0.06$0.15$0.21$33.79$34.71
$36.50$32.50Aug 14$0.16$0.08$0.24$32.26$36.74
$39.00$30.00Aug 28$0.13$0.12$0.25$29.75$39.25
$39.00$32.00Aug 21$0.10$0.17$0.27$31.73$39.27
$37.00$33.00Aug 14$0.10$0.18$0.28$32.72$37.28
$36.00$32.50Aug 14$0.22$0.08$0.30$32.20$36.30
$36.50$31.00Aug 7$0.26$0.05$0.31$30.69$36.81
$41.00$29.00Sep 11$0.16$0.16$0.32$28.68$41.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Sep 18$0.89$0.118.09$34.11$36.89
30/3132/33Sep 18$0.88$0.127.33$30.12$32.88
31/3233/34Sep 18$0.85$0.155.67$31.15$33.85
34/3537/38Sep 18$0.85$0.155.67$34.15$37.85
30/3133/34Aug 28$0.84$0.165.25$30.16$33.84
35/3637/38Aug 28$0.84$0.165.25$35.16$37.84
29/3033/34Sep 4$0.84$0.165.25$29.16$33.84
33/3435/36Sep 4$0.84$0.165.25$33.16$35.84
31/3233/34Aug 28$0.83$0.174.88$31.17$33.83
34/3536/37Aug 28$0.82$0.184.56$34.18$36.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 28$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$29.00$30.00$31.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$33.50$34.00$34.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.20, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Sep 11-$0.46$1.54
$39.00$40.001:2Aug 21$0.00$1.00
$37.00$38.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 21-$0.07$0.93
$40.00$41.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$36.501:2Aug 7-$0.20$2.80
$39.00$37.001:2Aug 21-$0.66$1.34
$31.00$30.001:2Aug 28$0.00$1.00
$32.00$31.001:2Aug 28-$0.13$0.87
$30.00$29.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.64%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.600.491.5%4.64%6.15%963.1K
$36.00Sep 18$1.210.414.4%3.51%7.92%4541.5K
$35.00Sep 4$1.070.461.5%3.10%4.61%996
$35.00Aug 28$0.980.451.5%2.84%4.35%1376
$37.00Sep 18$0.900.347.3%2.61%9.92%15827
$36.00Sep 11$0.890.404.4%2.58%6.99%2--
$36.00Sep 4$0.860.364.4%2.49%6.90%1139
$35.00Aug 21$0.750.441.5%2.18%3.68%1312.2K
$38.00Sep 18$0.660.2710.2%1.91%12.12%29312
$36.00Aug 28$0.640.344.4%1.86%6.26%33376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,602
Total Puts 6,703
Put/Call Ratio 0.53
Net Difference 5,899

Prior's Put/Call Breakdown

Total Calls 9,443
Total Puts 9,286
Put/Call Ratio 0.98
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 102,822
Total Puts 53,124
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All