Tour v494
TPC
TUTOR PERINI CORP
$99.11 +3.49%
(8/6 19:17) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 611
Calls: 492 (81%)
Puts: 119 (19%)
Prior (08/06) 580
Calls: 435 (75%)
Puts: 145 (25%)
Current vs Prior +5.34%
Calls: +13.10% (Calls)
Puts: -17.93% (Puts)
Prior 7-Day Total 869
Calls: 579 (67%)
Puts: 290 (33%)
Prior 7-Day Average 124
Calls: 82 (67%)
Puts: 41 (33%)
Current vs Prior 7-Day Avg +392.17%
Calls: +494.82%
Puts: +187.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.02M
Calls: $992.6K (97%)
Puts: $28.5K (3%)
Prior (08/06) $639.4K
Calls: $572.6K (90%)
Puts: $66.8K (10%)
Current vs Prior +59.69%
Calls: +73.35%
Puts: -57.38%
Prior 7-Day Total $819.1K
Calls: $675.8K (82%)
Puts: $143.4K (18%)
Prior 7-Day Average $117.0K
Calls: $96.5K (82%)
Puts: $20.5K (18%)
Current vs Prior 7-Day Avg +772.53%
Calls: +928.16%
Puts: +39.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.24
Prior (08/06) 0.33
Current vs Prior -27.44%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -83.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 430
Calls: 405 (94%)
Puts: 25 (6%)
Prior (08/06) 3,217
Calls: 2,506 (78%)
Puts: 711 (22%)
Current vs Prior -86.63%
Prior 7-Day Total 6,405
Calls: 5,355 (84%)
Puts: 1,050 (16%)
Prior 7-Day Average 915
Calls: 765 (81%)
Puts: 175 (19%)
Current vs Prior 7-Day Avg -53.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.99% | 12.16%6.99% | 12.16%
Prior 8.54% | 14.41%8.54% | 14.41%
Current vs Prior -18.14% | -15.62%-18.14% | -15.62%
Prior 7-Day Avg 15.57% | 19.03%15.57% | 19.03%
Current vs 7-Day Avg -55.10% | -36.11%-55.10% | -36.11%
Prior 7-Day Eod 8.54% | 14.41%8.54% | 14.41%
Current vs 7-Day Eod -18.14% | -15.62%-18.14% | -15.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.50% | 22.01%
Calls: 23.99% | 24.06%
Puts: 25.00% | 19.95%
Current vs 7-Day Avg +42.42% | +27.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($992.6K) vs puts ($28.5K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (773% higher). Volume explosion - 393% above 7-day average (611 vs avg 124).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2122.6025.10$23.8510.5%2000.93226
$80.00Aug 2117.7020.60$19.1515.1%20.93--
$90.00Aug 218.4010.70$9.5524.1%10.80--
$90.00Sep 1810.6012.60$11.6017.2%10.75--
$95.00Aug 214.306.70$5.5043.6%20.7034
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.508.30$7.4024.3%50.76--
$105.00Sep 188.9010.10$9.5012.6%40.63--
$100.00Aug 213.404.40$3.9025.6%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 380, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2122.6025.10$23.8510.5%2000.93226
$100.00Sep 184.906.40$5.6526.5%500.50--
$100.00Aug 212.253.80$3.0351.2%70.4777
$115.00Aug 210.050.40$0.23152.2%50.0620
$120.00Sep 180.151.20$0.68154.4%50.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.80$0.50120.0%300.09--
$80.00Aug 210.000.70$0.35200.0%200.06--
$90.00Aug 210.002.90$1.45200.0%120.203
$70.00Aug 210.000.15$0.08187.5%110.019
$100.00Aug 213.404.40$3.9025.6%100.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.6%, max 31.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1862.8%47.7%31.8%2--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1871.8%60.9%18.1%253
$85.00Aug 21Sep 1860.4%55.4%9.0%34--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 36.04, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$120.00Sep 18$2.67$12.33$2.674.62$107.67
$100.00$115.00Aug 21$2.80$12.20$2.804.36$102.80
$100.00$105.00Sep 18$2.30$2.70$2.301.17$102.30
$95.00$100.00Aug 21$2.47$2.53$2.471.02$97.47
$95.00$100.00Sep 18$2.80$2.20$2.800.79$97.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.27$9.73$0.2736.04$79.73
$85.00$80.00Aug 21$0.15$4.85$0.1532.33$84.85
$85.00$80.00Sep 18$0.60$4.40$0.607.33$84.40
$90.00$85.00Aug 21$0.95$4.05$0.954.26$89.05
$100.00$90.00Aug 21$2.45$7.55$2.453.08$97.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$9.60$9.60$0.4024.00$89.60
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$90.00$95.00Aug 21$4.05$4.05$0.954.26$94.05
$90.00$95.00Sep 18$3.15$3.15$1.851.70$93.15
$95.00$100.00Sep 18$2.80$2.80$2.201.27$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$3.50$3.50$1.502.33$101.50
$105.00$95.00Sep 18$4.80$4.80$5.200.92$100.20
$95.00$85.00Sep 18$2.65$2.65$7.350.36$92.35
$100.00$90.00Aug 21$2.45$2.45$7.550.32$97.55
$90.00$85.00Aug 21$0.95$0.95$4.050.23$89.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.06, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$2.0562.8%47.7%
$100.00Aug 21Sep 18$2.6245.3%46.3%
$95.00Aug 21Sep 18$2.9545.1%49.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.1071.8%60.9%
$85.00Aug 21Sep 18$1.5560.4%55.4%
$105.00Aug 21Sep 18$2.1039.9%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.99% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.03$3.90$6.93$93.07$106.936.99%
$90.00Aug 21$9.55$1.45$11.00$79.00$101.0011.10%
$105.00Sep 18$3.35$9.50$12.85$92.15$117.8512.97%
$95.00Sep 18$8.45$4.70$13.15$81.85$108.1513.27%
$80.00Aug 21$19.15$0.35$19.50$60.50$99.5019.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.23$0.35$0.58$79.42$115.58
$115.00$85.00Aug 21$0.23$0.50$0.73$84.27$115.73
$115.00$90.00Aug 21$0.23$1.45$1.68$88.32$116.68
$120.00$80.00Sep 18$0.68$1.45$2.13$77.87$122.13
$120.00$85.00Sep 18$0.68$2.05$2.73$82.27$122.73
$100.00$80.00Aug 21$3.03$0.35$3.38$76.62$103.38
$100.00$85.00Aug 21$3.03$0.50$3.53$81.47$103.53
$100.00$90.00Aug 21$3.03$1.45$4.48$85.52$104.48
$105.00$80.00Sep 18$3.35$1.45$4.80$75.20$109.80
$120.00$95.00Sep 18$0.68$4.70$5.38$89.62$125.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.20$0.805.25$80.80$94.20
80/8590/95Sep 18$3.75$1.253.00$81.25$93.75
85/9095/100Aug 21$3.42$1.582.16$86.58$98.42
80/8595/100Sep 18$3.40$1.602.12$81.60$98.40
80/85100/105Sep 18$2.90$2.101.38$82.10$102.90
80/8595/100Aug 21$2.62$2.381.10$82.38$97.62
85/95100/105Sep 18$4.95$5.050.98$90.05$104.95
70/8090/95Aug 21$4.32$5.680.76$75.68$94.32
85/95105/120Sep 18$5.32$9.680.55$89.68$110.32
70/8095/100Aug 21$2.74$7.260.38$77.26$97.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.35$4.6513.29
$95.00$100.00$105.00Sep 18$0.50$4.509.00
$90.00$95.00$100.00Aug 21$1.58$3.422.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.80$4.205.25
$85.00$95.00$105.00Sep 18$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.56$4.44
$100.00$105.001:2Sep 18-$1.05$3.95
$90.00$95.001:2Aug 21-$1.45$3.55
$95.00$100.001:2Sep 18-$2.85$2.15
$105.00$120.001:2Sep 18$1.99$13.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.20$4.80
$105.00$100.001:2Aug 21-$0.40$4.60
$85.00$80.001:2Sep 18-$0.85$4.15
$105.00$95.001:2Sep 18$0.10$9.90
$80.00$70.001:2Aug 21$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.94%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.900.500.9%4.94%5.84%50--
$100.00Aug 21$2.250.470.9%2.27%3.17%777
$105.00Sep 18$2.100.375.9%2.12%8.06%16
$120.00Sep 18$0.150.1021.1%0.15%21.23%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 230 vol/day, 90 traded recently)

TPC averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $15.45 on 07/22 (now $22.60/$25.10) — try a limit near $22.60. Also watch the $85.00 01-15 call last traded $10.19 on 07/16 (now $21.00/$23.60) — try a limit near $21.00; the $85.00 10-16 call last traded $11.19 on 07/24 (now $15.70/$18.50) — try a limit near $15.70. Most tradeable put: the $80.00 09-18 put last traded $6.20 on 07/27 (now $0.60/$2.30) — try a limit near $1.45.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.25$3.80$3.03$1.60 07/30$1.30–$3.40$2.2577
$100.00Sep 18$4.90$6.40$5.65$3.15 07/31$2.00–$5.65$4.90--
$100.00Oct 16$6.70$8.70$7.70$6.06 07/22$2.05–$7.70$6.70--
$100.00Dec 18$11.50$15.00$13.25$4.80 06/11$4.72–$13.25$11.50--
$100.00Jan 15$13.30$15.30$14.30$9.50 07/24$5.25–$14.30$13.30--
$95.00Aug 21$4.30$6.70$5.50$3.50 07/31$1.18–$5.50$4.3034
$95.00Oct 16$9.20$11.80$10.50$2.90 06/08$2.95–$10.50$9.20--
$95.00Dec 18$14.10$17.00$15.55$6.54 07/14$6.05–$15.55$14.10--
$95.00Jan 15$15.00$17.80$16.40$11.90 07/23$6.30–$16.40$15.00--
$105.00Aug 21$0.05$2.00$1.02$1.67 07/28$0.60–$2.63$1.02--
$105.00Oct 16$4.60$6.60$5.60$1.90 06/15$1.53–$5.60$4.6023
$105.00Jan 15$11.00$13.20$12.10$6.00 06/15$4.50–$12.10$11.00--
$105.00Sep 18$2.10$4.60$3.35--$3.35–$3.35—$2.106
$90.00Aug 21$8.40$10.70$9.55$2.75 07/29$2.60–$9.55$8.40--
$90.00Sep 18$10.60$12.60$11.60$9.60 07/24$3.73–$11.60$10.60--
$90.00Oct 16$12.30$14.70$13.50$4.50 07/29$3.85–$13.50$12.30--
$90.00Dec 18$17.30$19.50$18.40$7.20 06/17$6.95–$18.40$17.30--
$90.00Jan 15$18.50$20.60$19.55$13.20 07/21$7.45–$19.55$18.50--
$110.00Aug 21$0.00$1.10$0.55$0.86 07/27$0.55–$1.73$0.55--
$110.00Dec 18$7.80$10.70$9.25$3.70 06/03$3.13–$9.25$7.80--
$110.00Jan 15$9.10$11.10$10.10$5.35 07/06$3.80–$10.10$9.10--
$85.00Aug 21$13.80$15.20$14.50$6.89 07/31$3.80–$14.50$13.80--
$85.00Sep 18$14.20$16.70$15.45$6.28 07/30$5.55–$15.45$14.20--
$85.00Oct 16$15.70$18.50$17.10$11.19 07/24$5.15–$17.10$15.7014
$85.00Dec 18$20.00$23.00$21.50$13.30 07/31$8.70–$21.50$20.00--
$85.00Jan 15$21.00$23.60$22.30$10.19 07/16$9.00–$22.30$21.005
$115.00Aug 21$0.05$0.40$0.23--$0.23–$0.23—$0.0520
$80.00Aug 21$17.70$20.60$19.15$5.60 07/29$5.35–$19.15$17.70--
$80.00Oct 16$19.80$22.50$21.15$11.40 07/30$6.65–$21.15$19.80--
$80.00Dec 18$23.40$26.00$24.70$11.68 07/17$10.00–$24.70$23.40--
$80.00Jan 15$25.00$26.90$25.95$18.72 07/24$10.65–$25.95$25.00--
$120.00Dec 18$4.80$7.40$6.10$2.82 06/26$2.07–$6.10$4.80--
$120.00Jan 15$6.50$8.20$7.35$3.20 07/20$2.88–$7.35$6.50--
$75.00Aug 21$22.60$25.10$23.85$15.45 07/22$7.25–$23.85$22.60226
$75.00Oct 16$24.20$26.60$25.40$17.32 07/21$8.95–$25.40$24.20--
$75.00Dec 18$27.60$29.80$28.70$20.42 07/21$11.80–$28.70$27.60--
$75.00Jan 15$27.90$30.50$29.20$21.32 07/24$12.55–$29.20$27.90--
$125.00Oct 16$0.05$1.75$0.90$1.40 06/25$0.88–$1.83$0.90--
$125.00Dec 18$3.80$6.30$5.05$2.75 07/31$1.80–$5.05$3.80--
$70.00Aug 21$27.60$30.10$28.85$19.00 07/22$9.60–$28.85$27.60--
$70.00Oct 16$28.70$31.80$30.25$19.23 06/24$11.35–$30.25$28.70--
$70.00Jan 15$31.70$34.30$33.00$20.07 07/28$15.00–$33.00$31.70--
$130.00Oct 16$0.20$1.35$0.78$1.05 06/25$0.55–$1.73$0.78--
$130.00Dec 18$2.95$5.30$4.13$2.25 07/31$1.67–$4.13$2.95--
$65.00Oct 16$33.40$35.90$34.65$15.62 07/10$14.10–$34.65$33.40--
$135.00Oct 16$0.00$1.05$0.53$0.85 06/25$0.48–$1.45$0.53--
$135.00Dec 18$2.20$4.90$3.55$1.80 07/31$1.20–$3.55$2.20--
$60.00Dec 18$39.40$42.60$41.00$22.50 07/14$20.65–$41.00$39.40--
$60.00Jan 15$40.00$42.50$41.25$29.10 07/27$21.05–$41.25$40.00--
$140.00Dec 18$1.55$3.80$2.68$1.45 07/31$1.05–$2.68$1.55--
$50.00Dec 18$48.40$51.20$49.80$27.67 06/03$28.15–$49.80$48.40--
$50.00Jan 15$48.80$52.10$50.45$38.95 07/21$28.45–$50.45$48.80--
$45.00Dec 18$53.10$55.80$54.45$41.01 07/27$32.10–$54.45$53.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jan 15$13.00$15.90$14.45$26.72 06/16$14.45–$29.20$14.45--
$100.00Oct 16$8.10$10.00$9.05--$9.05–$9.05—$8.1010
$95.00Jan 15$10.60$13.60$12.10$18.34 07/23$12.10–$25.20$12.10--
$105.00Oct 16$10.90$12.90$11.90$21.35 07/22$11.90–$31.30$11.90--
$90.00Aug 21$0.00$2.90$1.45$9.12 07/23$1.25–$17.65$1.453
$90.00Oct 16$3.70$5.70$4.70$14.50 06/29$4.70–$18.90$4.70--
$85.00Aug 21$0.20$0.80$0.50$9.40 07/30$0.50–$13.85$0.50--
$85.00Oct 16$2.50$4.40$3.45$9.70 07/27$3.18–$14.80$3.45--
$115.00Oct 16$17.50$20.00$18.75$30.85 07/22$18.75–$40.65$18.75--
$80.00Aug 21$0.00$0.70$0.35$6.03 07/30$0.30–$10.45$0.35--
$80.00Sep 18$0.60$2.30$1.45$6.20 07/27$1.43–$9.25$1.453
$80.00Oct 16$1.50$2.50$2.00$9.00 07/20$2.00–$11.85$2.00--
$80.00Dec 18$4.40$7.40$5.90$10.35 07/27$5.40–$14.15$5.90--
$80.00Jan 15$5.40$8.10$6.75$10.25 07/24$6.55–$14.60$6.75--
$75.00Aug 21$0.00$0.60$0.30$5.20 07/29$0.15–$7.25$0.30--
$75.00Sep 18$0.05$2.65$1.35$4.20 07/27$1.25–$6.70$1.35--
$75.00Oct 16$0.75$2.40$1.58$5.12 07/21$1.58–$8.75$1.58--
$75.00Jan 15$3.60$6.30$4.95$7.84 07/22$4.65–$11.70$4.95--
$70.00Aug 21$0.00$0.15$0.08$2.30 07/30$0.08–$5.05$0.089
$70.00Oct 16$0.50$2.20$1.35$3.90 07/28$1.35–$6.25$1.35--
$70.00Dec 18$1.50$4.50$3.00$6.37 07/27$2.90–$8.40$3.00--
$70.00Jan 15$2.45$5.10$3.78$6.76 07/31$3.65–$9.15$3.78--
$65.00Aug 21$0.00$0.75$0.38$1.62 07/27$0.38–$3.63$0.38--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$3.03$0.38--
$65.00Oct 16$0.45$2.75$1.60$3.50 07/15$1.58–$4.13$1.60--
$65.00Jan 15$1.30$4.10$2.70$6.60 06/16$2.70–$6.95$2.70--
$60.00Aug 21$0.00$0.75$0.38$1.10 07/29$0.38–$2.50$0.38--
$60.00Oct 16$0.35$1.30$0.83$1.35 07/21$0.83–$2.78$0.83--
$60.00Dec 18$0.80$2.45$1.63$3.90 06/17$1.63–$5.65$1.63--
$60.00Jan 15$0.90$3.50$2.20$4.15 07/30$1.75–$5.25$2.20--
$55.00Aug 21$0.00$0.75$0.38$0.65 06/25$0.38–$1.40$0.38--
$55.00Oct 16$0.00$0.75$0.38$1.10 07/21$0.38–$2.17$0.38--
$55.00Dec 18$0.20$2.45$1.33$4.57 06/05$1.30–$3.38$1.33--
$50.00Aug 21$0.00$1.95$0.98$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.78$0.38--
$50.00Dec 18$0.15$2.40$1.27$4.09 06/17$1.20–$2.53$1.27--
$50.00Jan 15$0.35$2.30$1.33$2.15 07/30$1.30–$2.70$1.33--
$45.00Sep 18$0.00$2.15$1.08$0.40 07/21$0.38–$1.30$0.40--
$45.00Oct 16$0.00$0.75$0.38$1.23 07/02$0.38–$1.48$0.38--
$40.00Dec 18$0.00$1.70$0.85$1.00 07/07$0.85–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492
Total Puts 119
Put/Call Ratio 0.24
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 145
Put/Call Ratio 0.33
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 579
Total Puts 290
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All