Tour v526
TPC
TUTOR PERINI CORP
$87.78 +1.43%
$88.00 (+0.25%)🌙
as of 09/02 07:04 PM
(9/1 19:08) ◀
|
Wednesday, September 2, 2026 (7:04pm)
January 2026
|
▶
◀ 9/2 19:04

Option Volume

Detail
ℹ
Current (09/02) 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior (09/01) 651
Calls: 598 (92%)
Puts: 53 (8%)
Current vs Prior -96.31%
Calls: -96.82% (Calls)
Puts: -90.57% (Puts)
Prior 7-Day Total 1,216
Calls: 817 (67%)
Puts: 399 (33%)
Prior 7-Day Average 173
Calls: 116 (67%)
Puts: 57 (33%)
Current vs Prior 7-Day Avg -86.18%
Calls: -83.72%
Puts: -91.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.0K
Calls: $4.5K (65%)
Puts: $2.5K (35%)
Prior (09/01) $360.9K
Calls: $347.3K (96%)
Puts: $13.6K (4%)
Current vs Prior -98.07%
Calls: -98.70%
Puts: -81.93%
Prior 7-Day Total $803.2K
Calls: $469.9K (59%)
Puts: $333.2K (41%)
Prior 7-Day Average $114.7K
Calls: $67.1K (59%)
Puts: $47.6K (41%)
Current vs Prior 7-Day Avg -93.92%
Calls: -93.26%
Puts: -94.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.26
Prior (09/01) 0.09
Current vs Prior +196.92%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -82.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,183
Calls: 63 (5%)
Puts: 1,120 (95%)
Prior (09/01) 249
Calls: 229 (92%)
Puts: 20 (8%)
Current vs Prior +375.10%
Prior 7-Day Total 2,065
Calls: 1,234 (60%)
Puts: 831 (40%)
Prior 7-Day Average 295
Calls: 205 (63%)
Puts: 118 (37%)
Current vs Prior 7-Day Avg +301.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.23% | 11.73%
Prior 7.95% | 12.60%
Current vs Prior -9.01% | -6.84%
Prior 7-Day Avg 8.86% | 13.33%
Current vs 7-Day Avg -18.31% | -11.98%
Prior 7-Day Eod 7.95% | 12.60%
Current vs 7-Day Eod -9.01% | -6.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.705.10$4.4031.8%10.6136

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.000.70$0.35200.0%50.0715
$100.00Oct 161.152.40$1.7870.2%50.2348
$95.00Sep 180.501.25$0.8885.2%40.20--
$90.00Oct 163.005.00$4.0050.0%40.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.504.20$3.8518.2%20.4021
$90.00Sep 183.705.10$4.4031.8%10.6136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.50, avg 15.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 16$2.22$7.78$2.2245%3.50$92.22
$95.00$110.00Sep 18$0.53$14.47$0.5320%27.30$95.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.04, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$110.00Sep 18$0.53$0.53$14.4780%0.04$95.53
$90.00$100.00Oct 16$2.22$2.22$7.7855%0.29$92.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.41% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$1.78$3.85$5.63$79.37$105.63
$90.00$85.00Oct 16$4.00$3.85$7.85$77.15$97.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 16$0.44$9.56
$95.00$110.001:2Sep 18$0.18$14.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.42%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$3.000.452.5%3.42%5.95%4--
$100.00Oct 16$1.150.2313.9%1.31%15.23%548
$95.00Sep 18$0.500.208.2%0.57%8.79%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 172 vol/day, 107 traded recently)

TPC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $2.75 on 08/28 (now $1.15/$2.40) — try a limit near $1.78. Also watch the $110.00 09-18 call last traded $0.55 on 08/21 (now $0.00/$0.70) — try a limit near $0.35. Most tradeable put: the $85.00 10-16 put last traded $4.10 on 08/20 (now $3.50/$4.20) — try a limit near $3.85.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.90$3.00$1.95$2.90 08/28$1.88–$12.00$1.95--
$90.00Oct 16$3.00$5.00$4.00$6.00 08/28$4.00–$13.50$4.00--
$90.00Dec 18$8.70$10.50$9.60$9.01 08/26$9.10–$18.40$9.01--
$90.00Jan 15$9.20$12.00$10.60$10.20 08/26$10.40–$19.75$10.20--
$85.00Sep 18$3.60$5.70$4.65$7.60 08/27$4.60–$15.60$4.65--
$85.00Oct 16$6.10$8.40$7.25$9.65 08/27$6.50–$17.60$7.25--
$85.00Dec 18$10.60$12.80$11.70$23.10 08/11$11.35–$21.55$11.70--
$85.00Jan 15$11.80$14.30$13.05$12.80 08/26$12.55–$23.00$12.80--
$85.00Apr 16$15.80$19.00$17.40$18.95 08/28$16.85–$20.30$17.40--
$95.00Sep 18$0.50$1.25$0.88$2.75 08/27$0.88–$8.80$0.88--
$95.00Oct 16$1.70$3.20$2.45$3.50 08/28$2.45–$10.90$2.45--
$95.00Dec 18$6.60$8.50$7.55$6.90 08/26$7.25–$15.95$6.90--
$95.00Jan 15$7.10$10.10$8.60$15.00 08/17$8.35–$17.30$8.60--
$80.00Oct 16$8.70$11.70$10.20$22.00 08/10$10.00–$21.50$10.20--
$80.00Dec 18$13.20$15.80$14.50$25.90 08/06$13.95–$24.85$14.50--
$80.00Jan 15$14.50$17.40$15.95$17.85 08/28$15.30–$26.00$15.95--
$80.00Apr 16$18.20$21.30$19.75$20.00 08/26$19.60–$23.10$19.75--
$100.00Sep 18$0.05$0.95$0.50$1.00 08/27$0.50–$6.10$0.50--
$100.00Oct 16$1.15$2.40$1.78$2.75 08/28$1.53–$8.40$1.7848
$100.00Dec 18$4.40$7.40$5.90$5.40 08/26$5.75–$13.40$5.40--
$100.00Jan 15$5.60$7.70$6.65$6.64 08/26$6.65–$14.40$6.64--
$75.00Oct 16$13.20$15.40$14.30$21.20 08/13$13.75–$25.85$14.30--
$75.00Dec 18$16.70$19.30$18.00$30.53 08/11$17.65–$28.70$18.00--
$75.00Jan 15$17.10$20.80$18.95$24.20 08/18$18.45–$29.80$18.95--
$105.00Sep 18$0.00$0.35$0.18$0.30 08/28$0.18–$3.78$0.18--
$105.00Oct 16$0.30$2.35$1.33$1.43 08/27$0.98–$6.05$1.33--
$105.00Dec 18$2.95$6.00$4.47$4.10 08/26$4.40–$11.35$4.10--
$105.00Jan 15$3.80$6.70$5.25$6.30 08/27$5.20–$12.40$5.25--
$70.00Sep 18$16.50$20.30$18.40$20.21 08/20$17.40–$29.50$18.40--
$70.00Dec 18$20.50$23.40$21.95$25.69 08/28$21.25–$32.70$21.95--
$70.00Jan 15$20.70$23.80$22.25$31.50 08/17$21.85–$33.40$22.25--
$110.00Sep 18$0.00$0.70$0.35$0.55 08/21$0.33–$2.65$0.3515
$110.00Dec 18$2.20$4.30$3.25$10.00 08/11$3.10–$9.30$3.25--
$110.00Jan 15$2.80$5.60$4.20$5.00 08/27$4.08–$10.60$4.20--
$65.00Oct 16$21.90$24.90$23.40$15.62 07/10$22.35–$35.00$21.90--
$115.00Sep 18$0.00$0.25$0.13$0.05 08/26$0.10–$1.60$0.05--
$115.00Dec 18$0.95$4.10$2.53$7.00 08/06$2.53–$7.80$2.53--
$115.00Jan 15$2.10$4.40$3.25$9.00 08/11$3.25–$9.05$3.25--
$60.00Dec 18$28.60$30.90$29.75$22.50 07/14$28.45–$41.15$28.60--
$60.00Jan 15$29.20$31.90$30.55$40.55 08/07$29.20–$41.65$30.55--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.48$0.34--
$120.00Jan 15$1.15$4.20$2.68$3.20 07/20$2.40–$7.35$2.68--
$55.00Jan 15$33.20$36.00$34.60$44.02 08/14$32.90–$45.60$34.60--
$125.00Oct 16$0.00$0.80$0.40$1.80 08/06$0.38–$1.83$0.40--
$125.00Dec 18$0.15$3.00$1.58$2.75 07/31$1.58–$5.05$1.58--
$125.00Jan 15$0.60$3.80$2.20$5.60 08/11$2.18–$6.10$2.20--
$50.00Dec 18$37.20$39.90$38.55$48.40 08/07$36.60–$50.25$38.55--
$50.00Jan 15$38.40$40.40$39.40$40.10 08/19$36.95–$50.45$39.40--
$130.00Dec 18$0.05$2.65$1.35$1.85 08/18$1.25–$4.13$1.35--
$45.00Dec 18$42.00$44.50$43.25$42.00 08/03$41.00–$54.50$42.00--
$135.00Dec 18$0.05$3.10$1.58$1.80 07/31$1.00–$3.55$1.58--
$40.00Dec 18$46.60$50.60$48.60$58.00 08/07$45.70–$59.60$48.60--
$140.00Dec 18$0.20$2.90$1.55$1.45 07/31$1.15–$2.88$1.45--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.70$5.10$4.40$3.00 08/28$2.65–$10.45$3.7036
$90.00Oct 16$5.80$6.80$6.30$5.00 08/27$3.80–$11.85$5.80--
$90.00Dec 18$9.80$11.90$10.85$10.30 08/26$8.45–$15.35$10.3058
$90.00Jan 15$9.60$13.20$11.40$11.50 08/27$9.20–$16.00$11.40--
$90.00Apr 16$13.60$16.60$15.10$15.37 08/26$13.80–$16.00$15.10--
$85.00Sep 18$1.15$3.20$2.17$1.90 08/28$1.02–$7.95$1.90--
$85.00Oct 16$3.50$4.20$3.85$4.10 08/20$2.53–$9.20$3.8521
$85.00Dec 18$7.40$9.40$8.40$8.20 08/26$6.40–$12.10$8.20--
$85.00Jan 15$7.60$10.60$9.10$7.74 08/17$7.15–$13.20$7.74--
$85.00Apr 16$11.20$14.10$12.65$12.60 08/26$11.45–$13.25$12.60--
$95.00Sep 18$7.10$9.60$8.35$6.99 08/28$3.75–$14.30$7.10--
$95.00Oct 16$8.80$11.30$10.05$6.60 08/06$5.70–$15.30$8.80--
$95.00Dec 18$12.60$14.90$13.75$13.40 08/26$10.55–$18.60$13.40--
$95.00Jan 15$12.90$16.30$14.60$14.00 08/26$11.45–$19.25$14.00--
$80.00Sep 18$0.40$1.25$0.83$0.65 08/28$0.63–$5.20$0.65--
$80.00Oct 16$1.65$3.20$2.42$2.00 08/28$1.48–$6.70$2.00--
$80.00Dec 18$4.60$7.60$6.10$5.30 08/27$4.90–$9.75$5.30--
$80.00Jan 15$5.50$8.40$6.95$5.75 08/27$5.60–$10.20$5.75--
$80.00Apr 16$8.50$11.90$10.20$10.00 08/20$9.00–$10.95$10.00--
$100.00Oct 16$12.70$14.80$13.75$12.08 08/21$8.00–$18.90$12.70--
$100.00Jan 15$15.70$19.50$17.60$17.30 08/26$13.95–$22.75$17.30--
$100.00Apr 16$19.00$23.10$21.05$21.08 08/25$19.05–$21.70$21.05--
$75.00Sep 18$0.05$0.75$0.40$4.20 07/27$0.40–$3.70$0.40--
$75.00Oct 16$0.00$3.20$1.60$1.78 08/19$1.05–$4.75$1.60--
$75.00Dec 18$3.10$6.10$4.60$4.35 08/28$3.55–$7.50$4.35--
$75.00Jan 15$3.90$6.50$5.20$4.45 08/17$4.45–$8.30$4.45--
$105.00Sep 18$16.30$18.90$17.60$10.37 08/12$9.20–$22.10$16.30--
$105.00Oct 16$16.70$19.10$17.90$10.80 08/10$11.30–$22.85$16.70--
$70.00Sep 18$0.00$0.95$0.48$0.30 08/13$0.20–$2.45$0.30--
$70.00Oct 16$0.35$1.50$0.93$1.15 08/19$0.60–$2.85$0.93--
$70.00Dec 18$2.05$4.60$3.33$2.25 08/26$2.73–$5.85$2.25--
$70.00Jan 15$2.45$5.30$3.88$3.50 08/06$2.85–$5.90$3.50--
$70.00Apr 16$5.00$7.90$6.45$6.30 08/20$5.85–$7.00$6.30--
$110.00Oct 16$21.10$23.90$22.50$20.20 08/21$14.35–$27.25$21.10--
$110.00Dec 18$23.00$26.40$24.70$18.80 08/10$18.75–$29.60$23.00--
$65.00Sep 18$0.00$0.70$0.35$1.95 07/27$0.35–$1.85$0.35--
$65.00Oct 16$0.20$0.85$0.53$0.45 08/11$0.48–$2.17$0.45--
$65.00Dec 18$1.55$3.10$2.33$2.10 08/27$1.80–$4.05$2.10--
$65.00Jan 15$1.30$3.70$2.50$2.20 08/13$2.28–$4.43$2.20--
$65.00Apr 16$3.40$6.60$5.00$5.17 08/26$4.30–$5.40$5.00--
$115.00Oct 16$26.20$29.00$27.60$30.85 07/22$18.40–$31.40$27.60--
$60.00Oct 16$0.00$0.80$0.40$0.35 08/11$0.33–$2.03$0.35--
$60.00Jan 15$0.75$3.60$2.17$3.18 08/06$1.53–$2.95$2.17--
$60.00Apr 16$2.15$5.30$3.72$3.10 08/27$3.10–$4.05$3.10--
$60.00Dec 18$0.90$2.30$1.60--$1.60–$1.60—$0.901.0K
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.60$0.38--
$55.00Jan 15$0.50$3.30$1.90$1.55 08/19$1.05–$2.60$1.55--
$125.00Jan 15$37.00$39.50$38.25$29.48 08/06$30.60–$42.50$37.00--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.08–$1.45$0.38--
$50.00Jan 15$0.30$2.35$1.33$1.78 08/06$0.73–$2.40$1.33--
$50.00Apr 16$1.05$2.90$1.98$1.85 08/20$1.53–$2.28$1.85--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.03–$1.13$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$45.00Jan 15$0.10$2.60$1.35$0.80 08/19$0.60–$2.05$0.80--
$40.00Dec 18$0.00$0.95$0.48$1.00 07/07$0.38–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 53
Put/Call Ratio 0.09
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 817
Total Puts 399
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All