NEW Tour v246
TPG
TPG INC A
$40.55 +3.79%
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 173
Calls: 141 (82%)
Puts: 32 (18%)
Prior (06/29) 134
Calls: 111 (83%)
Puts: 23 (17%)
Current vs Prior +29.10%
Calls: +27.03% (Calls)
Puts: +39.13% (Puts)
Prior 7-Day Total 2,365
Calls: 1,678 (71%)
Puts: 687 (29%)
Prior 7-Day Average 337
Calls: 239 (71%)
Puts: 98 (29%)
Current vs Prior 7-Day Avg -48.79%
Calls: -41.18%
Puts: -67.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $74.7K
Calls: $42.7K (57%)
Puts: $32.1K (43%)
Prior (06/29) $49.0K
Calls: $43.2K (88%)
Puts: $5.8K (12%)
Current vs Prior +52.38%
Calls: -1.25%
Puts: +449.48%
Prior 7-Day Total $582.4K
Calls: $339.8K (58%)
Puts: $242.5K (42%)
Prior 7-Day Average $83.2K
Calls: $48.5K (58%)
Puts: $34.6K (42%)
Current vs Prior 7-Day Avg -10.18%
Calls: -12.12%
Puts: -7.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.23
Prior (06/29) 0.21
Current vs Prior +9.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -66.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 543
Calls: 345 (64%)
Puts: 198 (36%)
Prior (06/29) 24,476
Calls: 230 (1%)
Puts: 24,246 (99%)
Current vs Prior -97.78%
Prior 7-Day Total 37,220
Calls: 3,577 (10%)
Puts: 33,643 (90%)
Prior 7-Day Average 5,317
Calls: 511 (10%)
Puts: 4,806 (90%)
Current vs Prior 7-Day Avg -89.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.64% | 14.13%
Prior 9.67% | 14.72%
Current vs Prior -20.98% | -3.98%
Prior 7-Day Avg 9.67% | 15.39%
Current vs 7-Day Avg -20.94% | -8.20%
Prior 7-Day Eod 9.67% | 14.72%
Current vs 7-Day Eod -20.98% | -3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.10% | 27.21%
Calls: 18.67% | 27.40%
Puts: 25.52% | 27.02%
Current vs 7-Day Avg -17.18% | -35.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (141 calls vs 32 puts). Call-heavy open interest (345 calls vs 198 puts) suggests bullish positioning. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.802.00$1.9010.5%10.5935
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.802.00$1.9010.5%10.5935
$42.50Jul 170.650.95$0.8037.5%10.33200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.350.60$0.4852.1%90.20119
$35.00Jul 170.150.30$0.2268.2%70.1047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.62, avg 4.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$1.10$1.40$1.101.27$41.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.26$2.24$0.268.62$37.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$1.10$1.10$1.400.79$41.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.26$0.26$2.240.12$37.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.52% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.80$0.22$1.02$33.98$43.52
$42.50$37.50Jul 17$0.80$0.48$1.28$36.22$43.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.19, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Jul 17$1.36$1.141.19$36.14$41.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17$0.30$2.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Jul 17$0.650.334.8%1.60%6.41%1200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 246 vol/day, 141 traded recently)

TPG averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $1.60 on 06/26 (now $1.80/$2.00) — try a limit near $1.80. Also watch the $40.00 08-21 call last traded $2.90 on 06/25 (now $2.80/$3.40) — try a limit near $2.90; the $45.00 01-21 call last traded $10.00 on 06/15 (now $6.50/$8.30) — try a limit near $7.40. Most tradeable put: the $60.00 02-19 put last traded $21.55 on 06/24 (now $20.10/$22.10) — try a limit near $21.10.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.80$2.00$1.90$1.60 06/26$1.40–$5.25$1.8035
$40.00Aug 21$2.80$3.40$3.10$2.90 06/25$2.28–$6.55$2.9029
$40.00Nov 20$3.60$5.80$4.70$4.97 06/26$3.85–$7.85$4.70--
$40.00Jan 15$3.60$6.60$5.10$5.70 06/26$4.75–$8.45$5.10--
$40.00Jan 21$6.50$11.00$8.75$10.02 06/08$8.25–$12.00$8.75--
$42.50Jul 17$0.65$0.95$0.80$1.05 06/26$0.63–$3.50$0.80200
$42.50Aug 21$1.65$2.25$1.95$2.95 06/18$1.50–$5.10$1.95--
$42.50Nov 20$3.20$4.20$3.70$4.80 06/18$3.05–$6.15$3.70--
$42.50Jan 15$3.80$4.90$4.35$4.30 06/23$3.85–$7.10$4.30--
$37.50Jul 17$2.40$5.00$3.70$2.80 06/23$2.68–$7.80$2.80--
$37.50Nov 20$5.50$6.70$6.10$7.21 05/20$5.00–$9.50$6.10--
$37.50Jan 15$5.60$8.40$7.00$8.80 06/04$6.15–$10.20$7.00--
$37.50Jan 21$8.00$12.50$10.25$11.50 06/02$9.50–$12.75$10.25--
$45.00Jul 17$0.20$0.40$0.30$0.43 06/26$0.28–$2.17$0.30--
$45.00Aug 21$1.00$1.45$1.23$1.15 06/24$0.98–$4.08$1.15--
$45.00Nov 20$2.75$3.30$3.03$2.94 06/26$2.30–$5.15$2.94--
$45.00Jan 15$2.95$4.00$3.48$3.20 06/23$3.03–$5.95$3.20--
$45.00Feb 19$3.30$4.70$4.00$4.15 06/18$3.40–$4.95$4.00--
$45.00Jan 21$6.50$8.30$7.40$10.00 06/15$6.60–$9.50$7.4081
$35.00Jul 17$4.60$6.30$5.45$6.93 06/22$4.70–$10.20$5.45--
$35.00Aug 21$5.30$8.20$6.75$6.30 06/25$5.25–$10.55$6.30--
$35.00Nov 20$6.50$9.20$7.85$8.50 05/20$7.00–$11.60$7.85--
$35.00Jan 15$7.10$9.90$8.50$8.60 06/03$7.10–$11.90$8.50--
$47.50Jul 17$0.05$0.15$0.10$0.15 06/25$0.10–$1.35$0.10--
$47.50Aug 21$0.60$1.00$0.80$0.95 06/22$0.50–$2.17$0.80--
$47.50Nov 20$1.80$2.75$2.28$2.60 06/22$1.78–$4.38$2.28--
$47.50Jan 15$2.35$3.30$2.83$4.30 06/09$2.20–$5.15$2.83--
$47.50Jan 21$4.00$8.50$6.25$6.05 06/23$5.30–$8.75$6.05--
$32.50Jan 21$10.50$15.00$12.75$15.69 06/15$11.25–$15.55$12.75--
$50.00Jul 17$0.00$0.35$0.18$0.20 06/22$0.08–$0.63$0.18--
$50.00Aug 21$0.30$0.65$0.48$0.49 06/23$0.28–$1.60$0.48--
$50.00Nov 20$1.30$2.05$1.67$2.40 06/04$1.35–$3.50$1.67--
$50.00Jan 15$1.85$2.70$2.28$2.00 06/25$1.88–$4.25$2.00--
$50.00Jan 21$4.30$7.50$5.90$6.04 06/26$5.80–$7.80$5.90--
$30.00Jan 21$11.50$16.50$14.00$17.28 06/16$13.00–$17.25$14.00--
$52.50Jul 17$0.00$0.75$0.38$0.07 06/22$0.08–$0.78$0.07--
$52.50Aug 21$0.20$0.55$0.38$0.35 06/23$0.33–$1.25$0.35--
$52.50Jan 15$1.45$2.25$1.85$3.05 06/02$1.58–$3.55$1.85--
$27.50Aug 21$11.50$14.40$12.95$14.00 05/20$11.95–$17.65$12.95--
$27.50Nov 20$12.50$14.20$13.35$15.67 06/04$12.25–$17.35$13.35--
$27.50Jan 21$13.50$17.80$15.65$19.90 05/06$14.00–$19.00$15.65--
$55.00Jul 17$0.00$0.75$0.38$0.30 05/20$0.08–$1.15$0.30--
$55.00Aug 21$0.00$0.45$0.23$1.20 05/12$0.23–$1.33$0.23--
$55.00Nov 20$0.60$1.70$1.15$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$1.05$1.60$1.33$1.26 06/24$1.25–$2.85$1.26--
$55.00Jan 21$2.00$5.90$3.95$5.25 06/08$3.80–$6.25$3.95--
$25.00Jan 21$15.00$19.80$17.40$16.68 06/25$15.75–$21.90$16.68--
$57.50Aug 21$0.05$0.35$0.20$0.15 06/22$0.13–$0.63$0.15--
$57.50Jan 15$0.90$1.55$1.23$1.20 06/26$0.95–$2.40$1.20--
$22.50Nov 20$16.50$19.30$17.90$21.40 06/12$16.80–$22.65$17.90--
$22.50Jan 21$17.00$20.50$18.75$22.55 06/16$17.75–$22.95$18.75--
$60.00Aug 21$0.00$0.35$0.18$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.25$2.10$1.18$0.76 06/22$0.48–$1.48$0.76--
$60.00Jan 15$0.70$1.35$1.02$1.25 05/21$0.93–$2.03$1.02--
$60.00Jan 21$1.00$4.70$2.85$3.20 06/23$2.80–$5.00$2.85--
$20.00Aug 21$18.80$22.80$20.80$25.62 05/06$19.15–$24.95$20.80--
$20.00Jan 15$19.00$21.90$20.45$19.50 06/23$19.60–$25.05$19.50--
$20.00Jan 21$18.50$23.50$21.00$20.16 06/25$20.00–$24.95$20.16--
$62.50Aug 21$0.00$0.40$0.20$0.65 05/05$0.13–$1.23$0.20--
$62.50Jan 15$0.55$1.15$0.85$2.10 05/01$0.85–$1.75$0.85--
$70.00Aug 21$0.00$0.95$0.48$0.10 06/03$0.08–$1.08$0.10--
$70.00Jan 15$0.00$1.95$0.98$1.35 05/04$0.57–$1.38$0.98--
$72.50Jan 15$0.00$1.90$0.95$0.72 04/30$0.57–$1.48$0.72--
$75.00Aug 21$0.00$2.15$1.08$0.10 05/07$0.25–$1.13$0.10--
$75.00Jan 21$0.00$3.60$1.80$1.70 06/26$1.70–$2.75$1.70--
$80.00Aug 21$0.00$2.00$1.00$0.10 05/07$0.38–$1.10$0.10--
$85.00Aug 21$0.00$2.15$1.08$0.10 06/09$0.38–$1.08$0.10--
$90.00Aug 21$0.00$1.35$0.68$0.10 05/07$0.38–$1.08$0.10--
$90.00Jan 15$0.00$2.00$1.00$0.25 05/07$0.38–$1.18$0.25--
$95.00Aug 21$0.00$1.35$0.68$0.10 05/07$0.48–$1.08$0.10--
$95.00Jan 15$0.00$0.95$0.48$0.20 05/07$0.38–$0.98$0.20--
$100.00Aug 21$0.00$1.75$0.88$0.10 05/07$0.05–$1.08$0.10--
$100.00Jan 15$0.00$1.75$0.88$0.15 05/07$0.38–$1.13$0.15--
$100.00Jan 21$0.00$4.80$2.40$0.50 06/15$1.33–$2.50$0.50--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.10$1.30$1.20$1.79 06/25$0.53–$2.68$1.20--
$40.00Aug 21$2.30$2.95$2.63$3.80 06/23$1.68–$3.93$2.63--
$40.00Nov 20$3.90$4.90$4.40$3.76 06/01$3.25–$5.60$3.90--
$40.00Jan 15$4.40$6.20$5.30$5.52 06/23$3.88–$5.95$5.30--
$40.00Jan 21$7.00$11.70$9.35$10.32 06/03$8.30–$10.25$9.35--
$42.50Jul 17$2.40$2.85$2.63$2.50 06/18$1.67–$4.35$2.50--
$42.50Aug 21$3.70$4.40$4.05$4.50 06/26$2.98–$5.50$4.05--
$42.50Jan 15$5.80$7.60$6.70$6.00 06/02$5.10–$7.50$6.00--
$37.50Jul 17$0.35$0.60$0.48$1.25 06/24$0.48–$1.38$0.48119
$37.50Aug 21$1.35$1.85$1.60$1.80 06/26$0.93–$2.45$1.60--
$37.50Nov 20$3.30$3.70$3.50$3.80 06/25$2.30–$4.30$3.50--
$37.50Jan 15$3.30$4.30$3.80$4.30 06/25$3.25–$4.70$3.80--
$37.50Jan 21$6.00$10.50$8.25$7.74 06/22$7.25–$8.75$7.74--
$45.00Jul 17$3.50$6.70$5.10$5.50 06/26$2.68–$6.40$5.10--
$45.00Aug 21$5.50$6.80$6.15$4.67 06/09$3.60–$7.30$5.50--
$45.00Jan 15$6.90$9.50$8.20$7.50 05/01$6.50–$9.30$7.50--
$45.00Jan 21$10.50$15.00$12.75$11.30 05/08$10.70–$13.15$11.30--
$35.00Jul 17$0.15$0.30$0.22$0.40 06/25$0.22–$1.25$0.2247
$35.00Aug 21$0.80$1.20$1.00$1.50 06/23$0.70–$1.65$1.00--
$35.00Nov 20$2.00$2.75$2.38$2.85 06/23$1.80–$3.05$2.38--
$35.00Jan 15$2.45$3.40$2.93$2.50 06/12$2.58–$3.75$2.50--
$35.00Jan 21$4.50$9.50$7.00$6.55 06/09$5.95–$7.85$6.55--
$47.50Jul 17$6.40$8.30$7.35$5.89 06/09$3.65–$8.45$6.40--
$47.50Jan 15$8.70$12.00$10.35$8.70 05/01$7.70–$11.15$8.70--
$32.50Jul 17$0.00$0.15$0.08$0.14 06/22$0.08–$1.13$0.08--
$32.50Aug 21$0.45$0.75$0.60$0.83 06/25$0.53–$1.18$0.60--
$32.50Nov 20$1.40$2.05$1.73$2.25 06/23$1.45–$2.45$1.73--
$32.50Jan 15$1.80$2.60$2.20$1.75 06/17$1.58–$3.50$1.80--
$32.50Jan 21$3.50$7.90$5.70$5.99 06/08$4.85–$6.45$5.70--
$50.00Nov 20$10.00$12.90$11.45$10.07 05/12$8.85–$12.90$10.07--
$50.00Jan 15$11.40$13.10$12.25$11.05 06/22$9.10–$12.90$11.40--
$50.00Jan 21$13.50$18.00$15.75$16.40 06/25$13.80–$16.60$15.75--
$30.00Jul 17$0.00$0.50$0.25$0.07 06/25$0.05–$0.25$0.07--
$30.00Aug 21$0.25$1.65$0.95$0.55 06/25$0.38–$1.02$0.55--
$30.00Jan 15$1.45$1.95$1.70$2.07 06/23$1.02–$2.10$1.70--
$30.00Jan 21$2.50$6.20$4.35$4.50 06/23$4.22–$5.25$4.35--
$52.50Jan 15$13.00$15.70$14.35$11.83 05/08$11.10–$15.10$13.00--
$52.50Jan 21$15.00$20.00$17.50$15.21 06/16$14.60–$18.50$15.21--
$27.50Aug 21$0.05$1.30$0.68$0.35 05/26$0.33–$1.20$0.35--
$27.50Nov 20$0.75$1.20$0.98$1.07 06/26$0.70–$1.83$0.987
$55.00Nov 20$13.50$17.60$15.55$13.80 06/02$12.40–$17.05$13.80--
$55.00Jan 15$14.90$17.80$16.35$14.04 05/07$12.95–$17.50$14.90--
$55.00Jan 21$17.00$21.50$19.25$18.40 06/11$16.95–$20.25$18.40--
$25.00Aug 21$0.00$1.35$0.68$0.25 06/04$0.13–$0.93$0.25--
$25.00Nov 20$0.45$0.80$0.63$0.63 06/16$0.48–$1.75$0.63--
$57.50Jan 15$16.80$19.90$18.35$15.72 05/08$14.90–$19.55$16.80--
$57.50Jan 21$18.60$23.50$21.05$19.00 06/16$18.80–$22.45$19.00--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.08–$0.83$0.13--
$22.50Nov 20$0.00$1.50$0.75$0.50 06/18$0.38–$1.58$0.50--
$22.50Jan 15$0.30$1.85$1.08$0.90 06/24$0.75–$1.65$0.90--
$60.00Jan 15$19.00$22.20$20.60$18.92 06/11$16.90–$22.05$19.00--
$60.00Feb 19$20.10$22.10$21.10$21.55 06/24$19.65–$22.35$21.1019
$60.00Jan 21$20.50$25.10$22.80$20.80 06/16$20.00–$24.00$20.80--
$20.00Jan 15$0.10$1.25$0.68$0.75 06/24$0.63–$1.40$0.68--
$20.00Jan 21$0.05$2.50$1.27$1.70 05/01$1.25–$2.58$1.27--
$62.50Jan 15$21.20$24.40$22.80$20.09 05/08$19.10–$24.15$21.20--
$62.50Jan 21$22.50$27.10$24.80$25.71 06/24$22.50–$26.15$24.80--
$65.00Aug 21$22.80$26.50$24.65$20.04 05/06$20.55–$26.35$22.80--
$65.00Nov 20$22.60$26.80$24.70$22.21 06/12$20.80–$26.50$22.60--
$67.50Jan 15$26.50$29.20$27.85$23.16 05/06$23.45–$29.15$26.50--
$67.50Jan 21$27.00$30.30$28.65$25.59 05/06$26.00–$30.45$27.006
$70.00Jan 15$28.40$31.60$30.00$25.36 05/06$25.75–$31.45$28.40--
$70.00Jan 21$29.30$31.30$30.30$27.52 05/06$28.00–$32.40$29.30--
$72.50Jan 15$30.70$34.00$32.35$27.76 05/06$28.30–$33.80$30.70--
$75.00Jan 15$33.50$36.50$35.00$30.40 05/06$30.55–$36.20$33.50--
$77.50Jan 15$35.80$38.80$37.30$32.40 05/06$33.00–$38.85$35.80--
$80.00Jan 21$37.50$41.90$39.70$39.71 05/20$36.50–$41.75$39.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 32
Put/Call Ratio 0.23
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 23
Put/Call Ratio 0.21
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,678
Total Puts 687
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All