NEW Tour v246
TPL
TEXAS PACIFIC LAND C
$437.64 +4.20%
$435.43 (-0.51%)🌙
as of 06/30 06:58 PM
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,821
Calls: 2,758 (98%)
Puts: 63 (2%)
Prior (06/29) 1,259
Calls: 959 (76%)
Puts: 300 (24%)
Current vs Prior +124.07%
Calls: +187.59% (Calls)
Puts: -79.00% (Puts)
Prior 7-Day Total 4,777
Calls: 3,445 (72%)
Puts: 1,332 (28%)
Prior 7-Day Average 682
Calls: 492 (72%)
Puts: 190 (28%)
Current vs Prior 7-Day Avg +313.38%
Calls: +460.41%
Puts: -66.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.63M
Calls: $3.49M (96%)
Puts: $136.5K (4%)
Prior (06/29) $2.63M
Calls: $2.00M (76%)
Puts: $629.7K (24%)
Current vs Prior +37.90%
Calls: +74.49%
Puts: -78.32%
Prior 7-Day Total $7.69M
Calls: $4.96M (65%)
Puts: $2.73M (35%)
Prior 7-Day Average $1.10M
Calls: $708.9K (65%)
Puts: $389.6K (35%)
Current vs Prior 7-Day Avg +230.05%
Calls: +392.19%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.31
Current vs Prior -92.70%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -95.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 7,025
Calls: 6,526 (93%)
Puts: 499 (7%)
Prior (06/29) 6,501
Calls: 4,512 (69%)
Puts: 1,989 (31%)
Current vs Prior +8.06%
Prior 7-Day Total 33,484
Calls: 26,647 (80%)
Puts: 6,837 (20%)
Prior 7-Day Average 4,783
Calls: 3,806 (80%)
Puts: 976 (20%)
Current vs Prior 7-Day Avg +46.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.72% | 15.69%
Prior 9.11% | 15.92%
Current vs Prior -4.29% | -1.45%
Prior 7-Day Avg 10.41% | 16.61%
Current vs 7-Day Avg -16.27% | -5.59%
Prior 7-Day Eod 9.11% | 15.92%
Current vs 7-Day Eod -4.29% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Prior 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.80% | 15.13%
Calls: 22.48% | 14.67%
Puts: 21.12% | 15.60%
Current vs 7-Day Avg -2.95% | -11.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.49M) vs puts ($136.5K). Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 124% vs prior - elevated interest. Volume explosion - 314% above 7-day average (2,821 vs avg 682).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1755.1064.60$59.8515.9%20.90221
$360.00Jul 1774.3083.40$78.8511.5%50.88144
$370.00Jul 1764.6073.20$68.9012.5%30.8860
$400.00Jul 1738.9044.00$41.4512.3%230.85318
$410.00Jul 1731.6038.70$35.1520.2%70.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1720.8025.30$23.0519.5%100.5935

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 172.607.40$5.0096.0%1.1K0.2390
$500.00Jul 170.104.50$2.30191.3%3410.11160
$480.00Jul 171.7010.00$5.85141.9%2490.2273
$510.00Jul 170.004.20$2.10200.0%1450.1036
$400.00Jul 1738.9044.00$41.4512.3%230.85318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1720.8025.30$23.0519.5%100.5935
$430.00Jul 1711.2014.80$13.0027.7%60.4085
$370.00Jul 171.507.50$4.50133.3%50.12--
$410.00Jul 172.957.40$5.1885.9%40.22142
$390.00Jul 170.354.90$2.63173.0%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Jul 17$0.20$9.80$0.2049.00$500.20
$510.00$520.00Jul 17$0.92$9.08$0.929.87$510.92
$480.00$500.00Jul 17$3.55$16.45$3.554.63$483.55
$450.00$460.00Jul 17$3.40$6.60$3.401.94$453.40
$460.00$470.00Jul 17$3.45$6.55$3.451.90$463.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$390.00Jul 17$2.55$17.45$2.556.84$407.45
$430.00$420.00Jul 17$3.55$6.45$3.551.82$426.45
$420.00$410.00Jul 17$4.27$5.73$4.271.34$415.73
$450.00$430.00Jul 17$10.05$9.95$10.050.99$439.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$400.00Jul 17$18.40$18.40$1.6011.50$398.40
$370.00$380.00Jul 17$9.05$9.05$0.959.53$379.05
$420.00$430.00Jul 17$6.95$6.95$3.052.28$426.95
$410.00$420.00Jul 17$6.40$6.40$3.601.78$416.40
$400.00$410.00Jul 17$6.30$6.30$3.701.70$406.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$430.00Jul 17$10.05$10.05$9.951.01$439.95
$420.00$410.00Jul 17$4.27$4.27$5.730.75$415.73
$430.00$420.00Jul 17$3.55$3.55$6.450.55$426.45
$410.00$390.00Jul 17$2.55$2.55$17.450.15$407.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.95% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Jul 17$21.80$13.00$34.80$395.20$464.807.95%
$450.00Jul 17$11.85$23.05$34.90$415.10$484.907.97%
$420.00Jul 17$28.75$9.45$38.20$381.80$458.208.73%
$410.00Jul 17$35.15$5.18$40.33$369.67$450.339.22%
$380.00Jul 17$59.85$2.60$62.45$317.55$442.4514.27%
$370.00Jul 17$68.90$4.50$73.40$296.60$443.4016.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.13% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$390.00Jul 17$2.30$2.63$4.93$385.07$504.93
$500.00$370.00Jul 17$2.30$4.50$6.80$363.20$506.80
$500.00$410.00Jul 17$2.30$5.18$7.48$402.52$507.48
$470.00$390.00Jul 17$5.00$2.63$7.63$382.37$477.63
$480.00$390.00Jul 17$5.85$2.63$8.48$381.52$488.48
$470.00$370.00Jul 17$5.00$4.50$9.50$360.50$479.50
$470.00$410.00Jul 17$5.00$5.18$10.18$399.82$480.18
$480.00$370.00Jul 17$5.85$4.50$10.35$359.65$490.35
$480.00$410.00Jul 17$5.85$5.18$11.03$398.97$491.03
$460.00$390.00Jul 17$8.45$2.63$11.08$378.92$471.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.33, avg credit $7.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420440/450Jul 17$8.42$1.585.33$411.58$448.42
410/420460/470Jul 17$7.72$2.283.39$412.28$467.72
420/430440/450Jul 17$7.70$2.303.35$422.30$447.70
410/420450/460Jul 17$7.67$2.333.29$412.33$457.67
420/430460/470Jul 17$7.00$3.002.33$423.00$467.00
420/430450/460Jul 17$6.95$3.052.28$423.05$456.95
430/450460/470Jul 17$13.50$6.502.08$436.50$473.50
390/410420/430Jul 17$9.50$10.500.90$400.50$429.50
390/410430/440Jul 17$8.35$11.650.72$401.65$438.35
390/410440/450Jul 17$6.70$13.300.50$403.30$446.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.33, cheapest $0.75)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$0.75$9.2512.33
$360.00$370.00$380.00Jul 17$0.90$9.1010.11
$420.00$430.00$440.00Jul 17$1.15$8.857.70
$430.00$440.00$450.00Jul 17$1.65$8.355.06
$460.00$470.00$480.00Jul 17$4.30$5.701.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Jul 17$1.93$8.074.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Jul 17-$0.26$9.74
$460.00$470.001:2Jul 17-$1.55$8.45
$500.00$510.001:2Jul 17-$1.90$8.10
$450.00$460.001:2Jul 17-$5.05$4.95
$470.00$480.001:2Jul 17-$6.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Jul 17-$0.08$19.92
$450.00$430.001:2Jul 17-$2.95$17.05
$420.00$410.001:2Jul 17-$0.91$9.09
$390.00$380.001:2Jul 17-$2.57$7.43
$430.00$420.001:2Jul 17-$5.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.22%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Jul 17$14.100.510.5%3.22%3.76%1--
$450.00Jul 17$10.200.422.8%2.33%5.15%7300
$460.00Jul 17$6.700.335.1%1.53%6.64%8168
$470.00Jul 17$2.600.237.4%0.59%7.99%1.1K90
$480.00Jul 17$1.700.229.7%0.39%10.07%24973
$520.00Jul 17$0.150.0618.8%0.03%18.85%115
$500.00Jul 17$0.100.1114.2%0.02%14.27%341160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 737 vol/day, 198 traded recently)

TPL averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 07-17 call last traded $42.43 on 06/24 (now $93.50/$103.00) — try a limit near $93.50. Also watch the $360.00 07-17 call last traded $44.00 on 06/26 (now $74.30/$83.40) — try a limit near $74.30; the $400.00 07-17 call last traded $17.00 on 06/26 (now $38.90/$44.00) — try a limit near $38.90. Most tradeable put: the $450.00 01-15 put last traded $100.41 on 06/01 (now $60.10/$67.00) — try a limit near $63.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Jul 17$14.10$17.90$16.00$3.87 06/26$1.20–$16.00$14.10--
$440.00Aug 21$28.40$36.10$32.25$14.85 06/26$6.25–$32.25$28.4099
$440.00Oct 16$43.40$50.00$46.70$18.08 06/25$13.25–$46.70$43.4073
$440.00Jan 15$59.60$67.00$63.30$41.50 06/26$24.15–$63.30$59.60--
$430.00Jul 17$19.10$24.50$21.80$6.20 06/26$1.35–$21.80$19.10255
$430.00Aug 21$32.00$41.00$36.50$16.50 06/25$7.65–$36.50$32.00--
$430.00Oct 16$45.90$55.00$50.45$26.10 06/25$15.15–$50.45$45.90--
$430.00Jan 15$63.90$72.00$67.95$49.50 06/05$26.95–$67.95$63.90--
$450.00Jul 17$10.20$13.50$11.85$3.30 06/26$0.83–$13.00$10.20300
$450.00Aug 21$23.80$31.80$27.80$12.90 06/26$4.40–$27.80$23.8058
$450.00Oct 16$36.70$46.00$41.35$20.80 06/25$11.30–$41.35$36.70224
$450.00Jan 15$55.60$63.00$59.30$31.60 06/25$22.00–$59.30$55.60--
$420.00Jul 17$26.20$31.30$28.75$8.76 06/26$2.20–$28.75$26.2069
$420.00Aug 21$39.20$46.80$43.00$22.27 06/26$9.15–$43.00$39.2053
$420.00Oct 16$51.20$60.00$55.60$34.50 06/26$17.65–$55.60$51.2052
$420.00Jan 15$68.50$77.00$72.75$34.10 06/23$29.35–$72.75$68.50--
$460.00Jul 17$6.70$10.20$8.45$1.50 06/26$0.88–$10.05$6.70168
$460.00Aug 21$19.90$28.00$23.95$10.00 06/26$3.63–$23.95$19.90--
$460.00Oct 16$32.60$42.00$37.30$9.60 06/18$9.90–$37.30$32.60--
$460.00Jan 15$51.30$59.00$55.15$28.60 06/02$19.95–$55.15$51.30--
$410.00Jul 17$31.60$38.70$35.15$12.05 06/26$3.10–$35.15$31.60--
$410.00Aug 21$45.60$52.60$49.10$21.80 06/25$10.60–$49.10$45.60--
$410.00Oct 16$56.90$66.00$61.45$21.10 06/17$20.00–$61.45$56.90--
$410.00Jan 15$73.50$82.00$77.75$64.68 06/04$32.40–$77.75$73.50--
$470.00Jul 17$2.60$7.40$5.00$1.00 06/24$0.73–$8.05$2.6090
$470.00Aug 21$16.50$24.70$20.60$7.80 06/25$3.78–$20.60$16.505
$470.00Oct 16$28.80$38.00$33.40$12.80 06/15$8.75–$33.40$28.80--
$470.00Jan 15$47.60$55.00$51.30$17.00 06/22$17.10–$51.30$47.60--
$400.00Jul 17$38.90$44.00$41.45$17.00 06/26$4.30–$41.45$38.90318
$400.00Aug 21$50.70$59.90$55.30$25.80 06/25$13.55–$55.30$50.70--
$400.00Oct 16$63.10$71.60$67.35$42.60 06/26$23.80–$67.35$63.10--
$400.00Jan 15$80.70$88.00$84.35$36.20 06/22$35.15–$84.35$80.70--
$480.00Jul 17$1.70$10.00$5.85$1.47 06/26$0.65–$8.10$1.7073
$480.00Aug 21$13.60$21.10$17.35$6.10 06/25$2.45–$17.35$13.60--
$480.00Oct 16$25.30$34.70$30.00$16.00 06/26$6.50–$30.00$25.30307
$480.00Jan 15$44.00$51.00$47.50$23.00 06/23$16.35–$47.50$44.00--
$390.00Jul 17$46.70$55.50$51.10$18.04 06/25$5.70–$51.10$46.70--
$390.00Aug 21$57.30$66.40$61.85$37.60 06/26$16.80–$61.85$57.30--
$390.00Oct 16$69.40$78.00$73.70$32.00 06/23$26.20–$73.70$69.40--
$390.00Jan 15$84.30$93.00$88.65$39.25 06/18$38.50–$88.65$84.30--
$490.00Jul 17$0.30$6.10$3.20$0.45 06/22$0.48–$5.45$0.45--
$490.00Aug 21$9.70$17.40$13.55$1.00 06/22$2.40–$13.55$9.70--
$490.00Oct 16$22.20$30.70$26.45$6.90 06/17$6.45–$26.45$22.20--
$490.00Jan 15$40.80$48.00$44.40$25.50 06/25$14.65–$44.40$40.80--
$380.00Jul 17$55.10$64.60$59.85$25.16 06/26$6.85–$59.85$55.10221
$380.00Aug 21$65.10$74.00$69.55$39.20 06/26$19.95–$69.55$65.10110
$380.00Oct 16$76.00$85.00$80.50$53.50 06/26$29.30–$80.50$76.00--
$380.00Jan 15$89.80$99.00$94.40$53.47 06/02$42.20–$94.40$89.80--
$500.00Jul 17$0.10$4.50$2.30$1.00 06/11$0.25–$4.05$1.00160
$500.00Oct 16$19.30$27.20$23.25$7.61 06/25$5.85–$23.25$19.30905
$500.00Jan 15$37.50$43.90$40.70$26.71 06/26$11.35–$40.70$37.50122
$370.00Jul 17$64.60$73.20$68.90$32.02 06/26$11.75–$68.90$64.6060
$370.00Oct 16$83.30$92.00$87.65$34.50 06/17$32.90–$87.65$83.30--
$370.00Jan 15$96.00$104.80$100.40$57.70 06/23$46.55–$100.40$96.00--
$510.00Jul 17$0.00$4.20$2.10$0.30 06/16$0.28–$4.72$0.3036
$510.00Oct 16$16.50$24.50$20.50$15.31 06/03$5.50–$20.50$16.50--
$510.00Jan 15$34.60$41.00$37.80$25.70 06/09$9.95–$37.80$34.60--
$360.00Jul 17$74.30$83.40$78.85$44.00 06/26$15.35–$78.85$74.30144
$360.00Aug 21$81.70$90.00$85.85$49.01 06/25$25.95–$85.85$81.70--
$360.00Oct 16$90.80$99.00$94.90$39.00 06/17$36.80–$94.90$90.80--
$360.00Jan 15$103.20$111.40$107.30$62.60 06/23$50.15–$107.30$103.20--
$520.00Jul 17$0.15$2.20$1.18$0.60 06/25$0.45–$2.58$0.6015
$520.00Aug 21$6.10$10.20$8.15$1.00 06/26$3.45–$8.15$6.101
$520.00Oct 16$14.60$23.00$18.80$4.20 06/18$4.22–$18.80$14.60--
$520.00Jan 15$31.70$37.90$34.80$22.70 06/09$9.35–$34.80$31.70--
$353.33Jul 17$80.50$90.00$85.25$29.10 06/23$18.75–$85.25$80.50--
$350.00Jul 17$84.00$93.00$88.50$32.60 06/23$20.55–$88.50$84.00--
$350.00Aug 21$90.40$99.00$94.70$31.10 06/22$31.60–$94.70$90.40--
$350.00Oct 16$98.60$107.00$102.80$53.78 06/24$41.55–$102.80$98.60--
$350.00Jan 15$109.00$118.00$113.50$69.30 06/23$54.90–$113.50$109.00--
$530.00Jul 17$0.10$10.00$5.05$0.50 06/26$0.40–$5.10$0.50--
$530.00Oct 16$12.10$19.90$16.00$3.80 06/17$3.55–$16.00$12.10--
$530.00Jan 15$29.00$34.90$31.95$12.90 06/16$10.25–$31.95$29.00--
$340.00Jul 17$93.50$103.00$98.25$42.43 06/24$26.35–$98.25$93.5037
$340.00Oct 16$106.60$115.00$110.80$47.00 06/17$46.25–$110.80$106.60--
$340.00Jan 15$116.10$125.00$120.55$75.10 06/24$60.40–$120.55$116.10--
$540.00Jul 17$0.10$4.00$2.05$0.66 06/26$0.35–$5.05$0.66--
$540.00Oct 16$10.20$17.80$14.00$3.30 06/17$3.60–$14.00$10.20--
$540.00Jan 15$26.60$33.00$29.80$11.50 06/24$7.75–$29.80$26.601.0K
$333.33Jul 17$100.40$109.70$105.05$98.00 05/07$31.20–$105.05$100.40--
$330.00Jul 17$103.30$112.90$108.10$47.29 06/15$32.10–$108.10$103.30--
$330.00Oct 16$115.00$123.00$119.00$115.90 05/05$52.20–$119.00$115.90--
$330.00Jan 15$124.00$132.10$128.05$92.90 06/05$64.25–$128.05$124.00--
$550.00Jul 17$0.00$1.10$0.55$1.46 06/05$0.45–$3.75$0.55--
$550.00Oct 16$8.70$17.00$12.85$6.50 06/25$3.53–$12.85$8.70--
$320.00Jul 17$113.20$122.80$118.00$79.49 06/26$39.85–$118.00$113.20--
$320.00Oct 16$122.00$131.00$126.50$100.95 05/26$58.45–$126.50$122.00--
$320.00Jan 15$131.00$139.60$135.30$101.21 05/29$71.30–$135.30$131.00--
$560.00Jul 17$0.00$4.70$2.35$1.77 05/08$0.40–$3.50$1.77--
$560.00Oct 16$6.90$14.30$10.60$3.00 06/24$1.93–$11.45$6.90138
$560.00Jan 15$22.10$29.00$25.55$14.45 06/26$6.70–$25.55$22.101.1K
$310.00Oct 16$132.80$140.00$136.40$64.30 06/17$64.35–$136.40$132.80--
$306.67Jul 17$126.60$135.90$131.25$100.00 05/22$50.90–$131.25$126.60--
$570.00Jul 17$0.00$5.00$2.50$0.15 06/16$0.75–$5.00$0.15--
$570.00Oct 16$6.20$13.80$10.00$5.36 06/26$1.85–$10.00$6.20163
$300.00Jul 17$133.20$142.50$137.85$76.00 06/24$56.65–$137.85$133.20--
$300.00Oct 16$141.60$149.00$145.30$71.70 06/22$71.40–$145.30$141.60--
$300.00Jan 15$147.00$155.30$151.15$122.40 05/26$82.45–$151.15$147.00--
$280.00Oct 16$159.80$167.00$163.40$134.00 05/26$86.65–$163.40$159.80--
$600.00Jan 15$14.80$22.00$18.40--$18.40–$18.40—$14.80120
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Jul 17$13.10$19.60$16.35$75.60 06/23$16.35–$86.70$16.35--
$440.00Oct 16$39.50$49.00$44.25$62.90 06/04$44.25–$96.40$44.25--
$430.00Jul 17$11.20$14.80$13.00$67.18 06/23$13.00–$77.40$13.0085
$430.00Oct 16$34.60$44.00$39.30$60.40 06/08$39.30–$87.90$39.30--
$450.00Jul 17$20.80$25.30$23.05$76.80 06/24$23.05–$96.45$23.0535
$450.00Oct 16$45.00$54.00$49.50$104.07 06/22$49.50–$104.25$49.50--
$450.00Jan 15$60.10$67.00$63.55$100.41 06/01$63.55–$111.90$63.554
$420.00Jul 17$7.80$11.10$9.45$29.00 06/26$9.45–$67.70$9.45--
$420.00Oct 16$30.30$39.00$34.65$56.10 06/25$34.65–$80.50$34.65--
$420.00Jan 15$43.90$52.00$47.95$80.41 06/03$47.95–$88.25$47.95--
$420.00Aug 21$19.80$26.60$23.20--$23.20–$23.20—$19.809
$460.00Jul 17$25.70$34.40$30.05$91.49 06/01$30.05–$106.70$30.05--
$460.00Aug 21$39.70$47.70$43.70$106.00 06/18$43.70–$108.25$43.70--
$460.00Oct 16$51.10$60.00$55.55$107.41 06/16$55.55–$112.70$55.55--
$410.00Jul 17$2.95$7.40$5.18$28.29 06/25$5.18–$58.85$5.18142
$410.00Oct 16$26.00$35.00$30.50$51.75 06/05$30.50–$72.25$30.5037
$410.00Jan 15$39.70$47.00$43.35$61.90 05/21$43.35–$81.10$43.35--
$470.00Oct 16$57.00$66.00$61.50$102.97 06/23$61.50–$120.90$61.50--
$470.00Jan 15$72.10$79.00$75.55$110.19 06/23$75.55–$127.95$75.55--
$400.00Jul 17$1.80$5.30$3.55$17.10 06/26$3.55–$49.55$3.55--
$400.00Aug 21$11.10$19.50$15.30$30.00 06/26$15.30–$56.45$15.30--
$400.00Oct 16$22.10$31.00$26.55$59.44 06/15$26.55–$64.50$26.55--
$400.00Jan 15$34.70$43.00$38.85$69.63 06/23$38.85–$74.30$38.85--
$480.00Jul 17$42.00$50.60$46.30$94.30 05/19$46.30–$125.60$46.30--
$480.00Oct 16$63.80$73.00$68.40$124.13 06/16$68.40–$130.55$68.40--
$480.00Jan 15$78.40$85.00$81.70$108.90 05/20$81.70–$136.25$81.70--
$390.00Jul 17$0.35$4.90$2.63$14.49 06/26$2.63–$41.35$2.63--
$390.00Aug 21$9.90$17.00$13.45$27.10 06/25$13.45–$48.70$13.45--
$390.00Oct 16$18.80$27.00$22.90$59.00 06/17$22.90–$57.65$22.90--
$390.00Jan 15$29.80$38.80$34.30$67.70 06/17$34.30–$67.40$34.30--
$490.00Jul 17$50.70$59.00$54.85$105.85 06/12$54.85–$136.55$54.85--
$490.00Jan 15$85.70$92.00$88.85$136.75 06/23$88.85–$145.35$88.85--
$380.00Jul 17$1.20$4.00$2.60$9.79 06/26$2.60–$33.60$2.60--
$380.00Oct 16$15.80$24.00$19.90$33.49 06/25$19.90–$51.25$19.90--
$380.00Jan 15$26.60$34.50$30.55$61.20 06/17$30.55–$61.20$30.55--
$500.00Jul 17$59.40$68.00$63.70$147.00 06/17$63.70–$146.50$63.70--
$500.00Oct 16$77.70$87.00$82.35$118.90 06/25$82.35–$148.95$82.35--
$500.00Jan 15$91.70$98.00$94.85$125.90 06/25$94.85–$154.05$94.85--
$370.00Jul 17$1.50$7.50$4.50$7.45 06/26$4.20–$26.10$4.50--
$370.00Aug 21$3.90$11.90$7.90$33.90 06/22$7.90–$36.00$7.903
$370.00Oct 16$13.10$18.50$15.80$44.90 06/17$15.80–$45.05$15.80138
$370.00Jan 15$22.10$31.80$26.95$52.00 06/11$26.95–$55.45$26.95--
$510.00Jul 17$69.00$78.00$73.50$125.50 05/13$73.50–$156.55$73.50--
$510.00Oct 16$85.10$94.00$89.55$155.96 06/22$89.55–$158.25$89.55--
$360.00Jul 17$0.40$10.00$5.20$5.00 06/26$3.10–$20.45$5.00--
$360.00Aug 21$2.70$11.00$6.85$21.00 06/24$6.85–$30.80$6.85--
$360.00Oct 16$11.40$18.00$14.70$32.80 06/23$14.70–$39.60$14.70--
$360.00Jan 15$19.40$28.00$23.70$40.70 06/09$23.70–$49.30$23.70--
$520.00Jul 17$80.80$86.80$83.80$153.80 06/11$83.80–$165.60$83.80--
$520.00Oct 16$92.30$102.00$97.15$129.00 05/20$97.15–$167.80$97.15--
$353.33Jul 17$0.00$5.70$2.85$4.60 06/25$2.85–$16.95$2.85--
$350.00Jul 17$0.75$1.25$1.00$2.46 06/26$1.00–$16.45$1.00--
$350.00Aug 21$1.15$10.00$5.58$11.40 06/26$5.58–$23.85$5.58--
$350.00Oct 16$11.00$16.00$13.50$33.50 06/17$13.50–$34.05$13.50--
$350.00Jan 15$15.50$25.00$20.25$40.45 06/23$20.25–$44.05$20.25--
$346.67Jul 17$0.00$5.80$2.90$4.05 06/25$2.90–$14.05$2.90--
$343.33Jul 17$0.00$5.60$2.80$10.00 06/03$2.80–$12.60$2.80--
$340.00Jul 17$0.00$5.70$2.85$2.60 06/25$2.10–$10.65$2.60--
$340.00Aug 21$0.20$8.10$4.15$9.30 06/26$4.15–$19.65$4.15--
$340.00Oct 16$7.70$12.70$10.20$28.70 06/17$10.20–$29.10$10.20--
$340.00Jan 15$14.30$22.40$18.35$40.00 06/17$18.35–$39.45$18.35--
$330.00Jul 17$0.55$3.40$1.98$2.43 06/25$1.25–$8.95$1.9844
$330.00Aug 21$0.60$9.20$4.90$15.10 06/22$4.90–$15.80$4.90--
$330.00Oct 16$5.80$12.00$8.90$18.35 06/23$8.90–$24.10$8.90--
$330.00Jan 15$10.80$19.80$15.30$34.30 06/17$15.30–$37.30$15.30--
$326.67Jul 17$0.00$7.50$3.75$1.84 06/26$0.95–$7.00$1.84--
$323.33Jul 17$0.00$7.40$3.70$5.30 06/11$2.68–$7.60$3.70--
$320.00Jul 17$0.00$10.00$5.00$1.05 06/26$1.05–$7.10$1.05--
$320.00Oct 16$4.60$11.00$7.80$21.00 06/17$7.80–$21.25$7.80--
$316.67Jul 17$0.00$9.80$4.90$3.90 06/22$2.17–$5.50$3.90--
$313.33Jul 17$0.00$7.60$3.80$3.50 06/03$2.00–$5.35$3.50--
$310.00Jul 17$0.00$5.30$2.65$2.00 06/23$1.42–$5.00$2.00--
$310.00Oct 16$3.20$10.00$6.60$16.80 06/17$6.60–$16.60$6.60--
$310.00Jan 15$6.00$15.50$10.75$26.60 06/17$10.75–$28.90$10.75--
$306.67Jul 17$0.00$5.50$2.75$2.65 06/17$1.98–$5.00$2.65--
$303.33Jul 17$0.10$7.20$3.65$0.87 06/25$0.88–$5.05$0.87--
$300.00Jul 17$0.00$9.70$4.85$1.15 06/23$1.40–$4.85$1.15--
$300.00Aug 21$0.00$8.10$4.05$5.29 06/23$3.10–$7.25$4.05--
$300.00Oct 16$2.20$9.40$5.80$8.00 06/25$5.80–$14.70$5.80--
$300.00Jan 15$7.10$12.40$9.75$17.01 06/25$9.75–$24.40$9.75--
$296.67Jul 17$0.00$5.20$2.60$1.80 06/17$1.50–$4.40$1.80--
$293.33Jul 17$0.00$10.00$5.00$1.55 06/17$1.50–$5.00$1.55--
$290.00Jul 17$0.00$5.40$2.70$2.35 06/01$1.00–$3.80$2.35--
$290.00Aug 21$0.00$10.00$5.00$4.09 06/23$2.90–$5.55$4.09--
$290.00Oct 16$1.70$7.10$4.40$7.90 06/24$4.40–$11.70$4.40--
$286.67Jul 17$0.00$10.00$5.00$1.85 06/17$1.30–$5.00$1.85--
$283.33Jul 17$0.00$5.40$2.70$1.21 06/12$0.73–$3.85$1.21--
$280.00Jul 17$0.00$10.00$5.00$0.20 06/24$0.53–$5.00$0.20--
$280.00Aug 21$0.00$9.80$4.90$1.56 06/25$2.28–$4.90$1.56--
$280.00Oct 16$2.35$8.50$5.43$5.20 06/25$4.10–$9.00$5.20--
$280.00Jan 15$1.50$10.90$6.20$17.00 06/17$6.20–$18.60$6.202
$273.33Jul 17$0.00$5.20$2.60$1.60 05/13$0.70–$5.00$1.60--
$270.00Aug 21$0.10$10.00$5.05$3.78 06/22$1.43–$5.05$3.78--
$270.00Oct 16$2.00$8.20$5.10$4.90 06/24$3.38–$7.70$4.90--
$270.00Jan 15$0.10$10.00$5.05$14.30 06/17$5.05–$16.30$5.05--
$266.67Jul 17$0.00$5.50$2.75$0.50 06/26$0.25–$4.25$0.50--
$260.00Jul 17$0.00$5.80$2.90$0.30 06/25$0.90–$5.00$0.30--
$260.00Oct 16$0.00$10.00$5.00$5.55 06/16$4.00–$6.60$5.00--
$260.00Jan 15$1.05$10.00$5.53$10.15 06/12$5.53–$11.90$5.53--
$250.00Oct 16$0.00$6.00$3.00$3.75 06/17$2.40–$4.43$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,758
Total Puts 63
Put/Call Ratio 0.02
Net Difference 2,695

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 300
Put/Call Ratio 0.31
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 3,445
Total Puts 1,332
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All