Tour v531
TQQQ
ProShares UltraPro QQQ
$66.42 -8.52%
$66.26 (-0.24%)🌙
as of 10/22 06:59 PM
◀ 10/22 18:59

Option Volume

Detail
ℹ
Current (10/22) 515,249
Calls: 264,789 (51%)
Puts: 250,460 (49%)
Prior (10/21) 318,613
Calls: 181,839 (57%)
Puts: 136,774 (43%)
Current vs Prior +61.72%
Calls: +45.62% (Calls)
Puts: +83.12% (Puts)
Prior 7-Day Total 3,096,556
Calls: 1,599,361 (52%)
Puts: 1,497,195 (48%)
Prior 7-Day Average 442,365
Calls: 228,480 (52%)
Puts: 213,885 (48%)
Current vs Prior 7-Day Avg +16.48%
Calls: +15.89%
Puts: +17.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $140.77M
Calls: $64.06M (46%)
Puts: $76.71M (54%)
Prior (10/21) $54.13M
Calls: $35.01M (65%)
Puts: $19.12M (35%)
Current vs Prior +160.07%
Calls: +83.00%
Puts: +301.15%
Prior 7-Day Total $633.12M
Calls: $300.60M (47%)
Puts: $332.53M (53%)
Prior 7-Day Average $90.45M
Calls: $42.94M (47%)
Puts: $47.50M (53%)
Current vs Prior 7-Day Avg +55.64%
Calls: +49.18%
Puts: +61.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.95
Prior (10/21) 0.75
Current vs Prior +25.75%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +1.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 1,580,797
Calls: 796,969 (50%)
Puts: 783,828 (50%)
Prior (10/21) 1,483,688
Calls: 738,706 (50%)
Puts: 744,982 (50%)
Current vs Prior +6.55%
Prior 7-Day Total 9,545,024
Calls: 4,575,306 (48%)
Puts: 4,969,718 (52%)
Prior 7-Day Average 1,363,574
Calls: 653,615 (48%)
Puts: 709,959 (52%)
Current vs Prior 7-Day Avg +15.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.68% | 7.03%4.68% | 11.01%16.80% | 22.93%
Prior 4.64% | 6.07%4.64% | 9.09%1.87% | 14.64%
Current vs Prior +0.89% | +15.76%+0.89% | +21.08%+797.07% | +56.63%
Prior 7-Day Avg 4.53% | 5.93%5.49% | 8.83%3.64% | 15.44%
Current vs 7-Day Avg +3.47% | +18.55%-14.68% | +24.65%+361.52% | +48.55%
Prior 7-Day Eod 4.64% | 6.07%4.64% | 9.09%1.87% | 14.64%
Current vs 7-Day Eod +0.89% | +15.76%+0.89% | +21.08%+797.07% | +56.63%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 204.704.85$4.783.1%1540.50241
$60.00Oct 236.356.60$6.483.9%3220.96814
$70.00Nov 203.753.90$3.833.9%1.4K0.441.2K
$66.00Nov 64.604.80$4.704.3%1230.55272
$69.00Oct 260.900.94$0.924.3%2.5K0.31231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.103.20$3.153.2%2.0K0.2916.3K
$75.00Nov 2010.3510.70$10.523.3%3140.714.4K
$64.00Nov 204.404.55$4.473.4%7660.391.6K
$74.00Nov 209.609.95$9.773.6%740.693.3K
$60.00Oct 301.331.38$1.363.7%5.4K0.2310.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 230.060.07$0.0714.3%10.6K0.052.7K
$71.00Oct 230.110.12$0.128.3%5.0K0.081.7K
$70.50Oct 230.140.17$0.1618.8%1.5K0.112.4K
$70.00Oct 230.200.23$0.2213.6%8.0K0.142.0K
$69.50Oct 230.290.32$0.319.7%3.4K0.18117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 230.130.15$0.1414.3%9670.08852
$63.00Oct 230.340.38$0.3611.1%1.4K0.17377
$63.50Oct 230.430.50$0.4714.9%1.3K0.215.7K
$64.00Oct 230.550.60$0.578.8%3.5K0.252.9K
$64.50Oct 230.670.76$0.7212.5%2.0K0.29702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 239.9013.35$11.6329.7%40.9990
$55.00Oct 2610.1013.40$11.7528.1%240.97--
$54.00Oct 2610.4513.20$11.8323.2%240.967
$60.00Oct 236.356.60$6.483.9%3220.96814
$57.00Oct 268.1010.30$9.2023.9%740.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 235.455.85$5.657.1%1.4K1.004.3K
$72.50Oct 235.307.05$6.1828.3%4171.001.0K
$73.00Oct 236.457.05$6.758.9%9101.006.1K
$74.00Oct 237.158.35$7.7515.5%3981.002.2K
$74.50Oct 237.359.75$8.5528.1%1181.00892

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 395.2K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 231.091.15$1.125.4%14.5K0.4581
$72.00Oct 230.060.07$0.0714.3%10.6K0.052.7K
$70.00Oct 230.200.23$0.2213.6%8.0K0.142.0K
$68.00Oct 230.670.73$0.708.6%7.8K0.33446
$69.00Oct 230.390.42$0.417.3%7.7K0.23807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.992.17$2.088.7%13.0K0.266.6K
$55.00Nov 61.091.22$1.1611.2%9.5K0.152.9K
$65.00Oct 230.820.87$0.855.9%9.1K0.345.5K
$66.00Oct 231.171.23$1.205.0%7.9K0.442.5K
$65.00Oct 261.421.49$1.464.8%6.6K0.38535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 46.2%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 23Nov 27113.0%71.7%57.5%747659
$66.50Oct 23Nov 20110.3%70.2%57.3%1.9K42
$68.00Oct 23Dec 4100.8%64.8%55.7%7.8K446
$64.00Oct 23Nov 20116.5%76.6%52.1%73131
$67.00Oct 23Dec 4104.8%70.6%48.5%14.5K81
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Oct 23Nov 20113.6%71.9%58.1%4.1K1.6K
$65.00Oct 23Nov 27113.0%71.7%57.5%10.0K7.5K
$66.50Oct 23Nov 20110.3%70.2%57.3%3.5K1.6K
$68.00Oct 23Dec 4100.8%64.8%55.7%5.1K4.6K
$63.00Oct 23Nov 20117.5%76.7%53.1%3.6K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 4.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Oct 23$0.20$0.80$0.2089%4.00$62.20
$58.00$60.00Nov 4$0.98$1.02$0.9880%1.04$58.98
$63.00$64.00Nov 20$0.13$0.87$0.1364%6.69$63.13
$66.00$67.00Nov 13$0.15$0.85$0.1552%5.67$66.15
$62.00$63.00Oct 30$0.37$0.63$0.3771%1.70$62.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Nov 4$1.65$1.35$1.6580%0.82$73.35
$77.00$76.00Oct 28$0.43$0.57$0.4395%1.33$76.57
$79.00$78.00Oct 28$0.45$0.55$0.4595%1.22$78.55
$74.00$73.00Nov 13$0.19$0.81$0.1972%4.26$73.81
$79.00$77.00Dec 4$1.00$1.00$1.0075%1.00$78.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.63, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.00Dec 4$1.24$1.24$0.7654%1.63$71.24
$70.00$71.00Nov 4$0.70$0.70$0.3061%2.33$70.70
$75.00$75.50Nov 13$0.36$0.36$0.1474%2.57$75.36
$76.00$76.50Nov 13$0.33$0.33$0.1777%1.94$76.33
$78.50$79.00Nov 13$0.29$0.29$0.2184%1.38$78.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Nov 4$0.68$0.68$0.3265%2.13$62.32
$64.00$63.00Nov 2$0.70$0.70$0.3062%2.33$63.30
$62.00$60.00Nov 4$0.77$0.77$1.2369%0.63$61.23
$60.00$55.00Nov 27$1.32$1.32$3.6870%0.36$58.68
$59.00$58.00Nov 2$0.38$0.38$0.6279%0.61$58.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.16, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 23Oct 26$0.53113.0%77.3%
$66.00Oct 23Oct 26$0.65108.7%75.6%
$65.50Oct 23Oct 30$1.92113.6%81.1%
$67.00Oct 23Oct 26$0.64104.8%73.9%
$68.00Oct 23Oct 26$0.60100.8%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 23Oct 26$0.61113.0%77.3%
$66.00Oct 23Oct 26$0.66108.7%75.6%
$65.50Oct 23Oct 30$1.70113.6%81.2%
$67.00Oct 23Oct 26$0.63104.8%73.9%
$68.00Oct 23Oct 26$0.64100.8%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 4.28% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Oct 23$1.12$1.72$2.84$64.16$69.844.28%
$66.50Oct 23$1.42$1.44$2.86$63.64$69.364.31%
$66.00Oct 23$1.67$1.20$2.87$63.13$68.874.32%
$67.50Oct 23$0.90$2.05$2.95$64.55$70.454.44%
$68.00Oct 23$0.70$2.29$2.99$65.01$70.994.50%
$65.50Oct 23$2.03$1.05$3.08$62.42$68.584.64%
$65.00Oct 23$2.32$0.85$3.17$61.83$68.174.77%
$69.00Oct 23$0.41$3.01$3.42$65.58$72.425.15%
$64.50Oct 23$2.73$0.72$3.45$61.05$67.955.19%
$68.50Oct 23$0.53$3.18$3.71$64.79$72.215.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.66% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Oct 26$0.42$0.68$1.10$60.90$72.10
$69.00$64.50Oct 23$0.41$0.72$1.13$63.37$70.13
$68.50$64.50Oct 23$0.53$0.72$1.25$63.25$69.75
$70.00$62.00Oct 26$0.64$0.68$1.32$60.68$71.32
$71.00$63.00Oct 26$0.42$0.88$1.30$61.70$72.30
$69.00$65.00Oct 23$0.41$0.85$1.26$63.74$70.26
$68.50$65.00Oct 23$0.53$0.85$1.38$63.62$69.88
$68.00$64.50Oct 23$0.70$0.72$1.42$63.08$69.42
$70.00$63.00Oct 26$0.64$0.88$1.52$61.48$71.52
$68.00$65.00Oct 23$0.70$0.85$1.55$63.45$69.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6178/79Nov 13$0.78$0.2252%3.55$60.22$79.28
57/5873/74Nov 13$0.85$0.1544%5.67$57.15$73.85
60/6175/76Nov 13$0.85$0.1542%5.67$60.15$75.85
60/6176/76Nov 13$0.82$0.1845%4.56$60.18$76.82
55/5673/74Nov 13$0.78$0.2248%3.55$55.22$73.78
57/5878/79Nov 13$0.65$0.3559%1.86$57.35$79.15
58/5974/75Nov 2$0.65$0.3558%1.86$58.35$74.65
58/5978/79Nov 2$0.55$0.4568%1.22$58.45$78.55
58/5972/73Nov 2$0.71$0.2951%2.45$58.29$72.71
55/5678/79Nov 13$0.58$0.4263%1.38$55.42$79.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 26$0.06$0.9414%15.67
$67.00$68.00$69.00Oct 26$0.08$0.9216%11.50
$70.00$71.00$72.00Oct 28$0.06$0.9410%15.67
$71.00$72.00$73.00Nov 4$0.06$0.949%15.67
$66.00$67.00$68.00Oct 26$0.10$0.9016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.35$4.6522%13.29
$62.00$63.00$64.00Oct 26$0.05$0.9511%19.00
$64.00$65.00$66.00Oct 26$0.07$0.9314%13.29
$66.00$67.00$68.00Oct 26$0.09$0.9116%10.11
$64.00$65.00$66.00Oct 28$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.33, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 23-$1.33$3.67
$55.00$60.001:2Nov 2-$3.60$1.40
$72.00$73.001:2Oct 26-$0.08$0.92
$71.00$72.001:2Oct 26-$0.14$0.86
$78.00$79.001:2Nov 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 6-$0.24$4.76
$60.00$55.001:2Nov 27-$0.89$4.11
$61.00$60.001:2Oct 23$0.00$1.00
$62.00$61.001:2Oct 23-$0.05$0.95
$63.00$62.001:2Oct 23-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 8.66%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 4$5.750.530.9%8.66%9.53%54--
$70.00Dec 4$4.000.465.4%6.02%11.41%1.2K--
$68.00Nov 27$4.850.502.4%7.30%9.68%66184
$70.00Nov 27$4.000.455.4%6.02%11.41%1.7K1.2K
$68.50Dec 4$4.550.493.1%6.85%9.98%1--
$67.50Dec 4$5.000.521.6%7.53%9.15%12--
$68.00Nov 20$4.700.502.4%7.08%9.45%154241
$71.00Nov 27$3.550.426.9%5.34%12.24%244273
$73.00Dec 4$2.940.389.9%4.43%14.33%3--
$67.00Nov 20$5.100.530.9%7.68%8.55%109122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,789
Total Puts 250,460
Put/Call Ratio 0.95
Net Difference 14,329

Prior's Put/Call Breakdown

Total Calls 181,839
Total Puts 136,774
Put/Call Ratio 0.75
Net Difference 45,065

Prior 7-Day Put/Call Summary

Total Calls 1,599,361
Total Puts 1,497,195
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All